| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 100.2 | 100.4585 | 98.34 | 98.35 | 32.7833 | -1.46 (-1.46%) | 112,500 |
| 19 Sep 2006 | USD | 100 | 101.57 | 99.49 | 99.81 | 33.27 | -1.52 (-1.50%) | 62,700 |
| 18 Sep 2006 | USD | 99.45 | 101.4487 | 99.45 | 101.33 | 33.7767 | +1.89 (+1.90%) | 85,200 |
| 15 Sep 2006 | USD | 99.1 | 99.63 | 98.82 | 99.44 | 33.1467 | -0.42 (-0.42%) | 119,700 |
| 14 Sep 2006 | USD | 101.4 | 101.46 | 99.5 | 99.86 | 33.2867 | -1.1 (-1.09%) | 88,200 |
| 13 Sep 2006 | USD | 99.79 | 101.42 | 99.75 | 100.96 | 33.6533 | +1.41 (+1.42%) | 87,300 |
| 12 Sep 2006 | USD | 100.3 | 100.63 | 99.01 | 99.55 | 33.1833 | -0.31 (-0.31%) | 126,300 |
| 11 Sep 2006 | USD | 101.1 | 101.15 | 99.54 | 99.86 | 33.2867 | -2.88 (-2.80%) | 215,100 |
| 8 Sep 2006 | USD | 104.17 | 104.43 | 102.74 | 102.74 | 34.2467 | -1.43 (-1.37%) | 126,900 |
| 7 Sep 2006 | USD | 104 | 104.59 | 102.1 | 104.17 | 34.7233 | -0.83 (-0.79%) | 142,200 |
| 6 Sep 2006 | USD | 106.4 | 106.83 | 105 | 105 | 35 | -3 (-2.78%) | 1,663,800 |
| 5 Sep 2006 | USD | 106.8 | 108 | 106.8 | 108 | 36 | +0.78 (+0.73%) | 84,900 |
| 4 Sep 2006 | USD | 107.22 | 107.22 | 107.22 | 107.22 | 35.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 106.65 | 107.4999 | 106.63 | 107.22 | 35.74 | +0.78 (+0.73%) | 37,500 |
| 31 Aug 2006 | USD | 106.52 | 107.05 | 106.27 | 106.44 | 35.48 | -0.58 (-0.54%) | 85,800 |
| 30 Aug 2006 | USD | 108 | 108 | 106.24 | 107.02 | 35.6733 | -0.93 (-0.86%) | 301,800 |
| 29 Aug 2006 | USD | 107.75 | 108.17 | 105.95 | 107.95 | 35.9833 | -1.16 (-1.06%) | 2,154,000 |
| 28 Aug 2006 | USD | 109.21 | 109.67 | 108.87 | 109.11 | 36.37 | -0.66 (-0.60%) | 119,400 |
| 25 Aug 2006 | USD | 109.85 | 110.3 | 109.71 | 109.77 | 36.59 | +0.09 (+0.08%) | 25,200 |
| 24 Aug 2006 | USD | 109.15 | 109.68 | 108.9399 | 109.68 | 36.56 | +0.64 (+0.59%) | 58,500 |
| 23 Aug 2006 | USD | 110.45 | 110.61 | 108.84 | 109.04 | 36.3467 | -1.41 (-1.28%) | 40,500 |
| 22 Aug 2006 | USD | 109.72 | 110.45 | 109.72 | 110.45 | 36.8167 | +0.28 (+0.25%) | 48,300 |
| 21 Aug 2006 | USD | 110.08 | 110.48 | 109.8101 | 110.17 | 36.7233 | +1.09 (+1.00%) | 43,800 |
| 18 Aug 2006 | USD | 108.5 | 109.08 | 107.89 | 109.08 | 36.36 | +0.98 (+0.91%) | 108,300 |
| 17 Aug 2006 | USD | 107.6 | 108.24 | 107.25 | 108.1 | 36.0333 | -0.35 (-0.32%) | 68,700 |
| 16 Aug 2006 | USD | 109.2 | 109.85 | 108.11 | 108.45 | 36.15 | -0.84 (-0.77%) | 67,200 |
| 15 Aug 2006 | USD | 109.68 | 109.68 | 108.82 | 109.29 | 36.43 | +0.76 (+0.70%) | 73,800 |
| 14 Aug 2006 | USD | 109.3 | 109.4 | 108.35 | 108.53 | 36.1767 | -1.58 (-1.43%) | 102,900 |
| 11 Aug 2006 | USD | 109.7 | 110.18 | 109.5 | 110.11 | 36.7033 | -0.26 (-0.24%) | 62,100 |
| 10 Aug 2006 | USD | 110.4 | 110.4 | 109.48 | 110.37 | 36.79 | -0.54 (-0.49%) | 44,100 |
