| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 111 | 112.03 | 110.88 | 110.91 | 36.97 | +0.75 (+0.68%) | 45,600 |
| 8 Aug 2006 | USD | 110.2 | 111.04 | 109.94 | 110.16 | 36.72 | -0.09 (-0.08%) | 44,700 |
| 7 Aug 2006 | USD | 110.02 | 110.75 | 109.81 | 110.25 | 36.75 | +0.23 (+0.21%) | 52,200 |
| 4 Aug 2006 | USD | 110.55 | 110.55 | 109.24 | 110.02 | 36.6733 | -0.02 (-0.02%) | 71,700 |
| 3 Aug 2006 | USD | 108.8 | 110.89 | 108.8 | 110.04 | 36.68 | -0.76 (-0.69%) | 63,000 |
| 2 Aug 2006 | USD | 111.4 | 111.9241 | 110.25 | 110.8 | 36.9333 | +0.43 (+0.39%) | 173,700 |
| 1 Aug 2006 | USD | 110 | 110.44 | 108.96 | 110.37 | 36.79 | +0.12 (+0.11%) | 80,700 |
| 31 Jul 2006 | USD | 109.85 | 110.4475 | 109.34 | 110.25 | 36.75 | +1.05 (+0.96%) | 69,900 |
| 28 Jul 2006 | USD | 109.1 | 109.5699 | 108.41 | 109.2 | 36.4 | +0.31 (+0.28%) | 50,400 |
| 27 Jul 2006 | USD | 110.4 | 110.48 | 108.2 | 108.89 | 36.2967 | +0.22 (+0.20%) | 203,100 |
| 26 Jul 2006 | USD | 106.71 | 109 | 106.69 | 108.67 | 36.2233 | +1.98 (+1.86%) | 119,700 |
| 25 Jul 2006 | USD | 106.24 | 107.19 | 105.65 | 106.69 | 35.5633 | +1.35 (+1.28%) | 75,600 |
| 24 Jul 2006 | USD | 103.8 | 105.64 | 103.7825 | 105.34 | 35.1133 | +2.51 (+2.44%) | 211,500 |
| 21 Jul 2006 | USD | 104.42 | 104.42 | 102.83 | 102.83 | 34.2767 | -1.37 (-1.31%) | 76,500 |
| 20 Jul 2006 | USD | 105.55 | 105.8 | 104.15 | 104.2 | 34.7333 | -1.41 (-1.34%) | 81,300 |
| 19 Jul 2006 | USD | 104 | 105.98 | 104 | 105.61 | 35.2033 | +1.08 (+1.03%) | 137,100 |
| 18 Jul 2006 | USD | 105.4 | 105.4 | 103.5 | 104.53 | 34.8433 | -0.21 (-0.20%) | 114,600 |
| 17 Jul 2006 | USD | 106.5 | 106.6325 | 104.11 | 104.74 | 34.9133 | -2.65 (-2.47%) | 156,300 |
| 14 Jul 2006 | USD | 107.4 | 107.57 | 106 | 107.39 | 35.7967 | +0.63 (+0.59%) | 60,900 |
| 13 Jul 2006 | USD | 107.4 | 107.59 | 106.51 | 106.76 | 35.5867 | -0.66 (-0.61%) | 46,800 |
| 12 Jul 2006 | USD | 107.9 | 108 | 106.97 | 107.42 | 35.8067 | -0.48 (-0.44%) | 79,800 |
| 11 Jul 2006 | USD | 107.2 | 108.0299 | 106.64 | 107.9 | 35.9667 | +1.48 (+1.39%) | 28,500 |
| 10 Jul 2006 | USD | 106.4 | 107.02 | 106 | 106.42 | 35.4733 | -0.18 (-0.17%) | 39,600 |
| 7 Jul 2006 | USD | 107.7 | 108.41 | 106.06 | 106.6 | 35.5333 | -0.46 (-0.43%) | 183,300 |
| 6 Jul 2006 | USD | 107.1 | 107.6925 | 106.82 | 107.06 | 35.6867 | +0.19 (+0.18%) | 68,700 |
| 5 Jul 2006 | USD | 106.25 | 107.17 | 105.34 | 106.8699 | 35.6233 | -0.12 (-0.11%) | 89,400 |
| 4 Jul 2006 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 35.6633 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 106.4 | 107.02 | 106.4 | 106.99 | 35.6633 | +1.14 (+1.08%) | 22,800 |
| 30 Jun 2006 | USD | 106.15 | 106.32 | 105.39 | 105.85 | 35.2833 | +0.64 (+0.61%) | 123,600 |
| 29 Jun 2006 | USD | 103.15 | 105.22 | 102.99 | 105.21 | 35.07 | +2.7 (+2.63%) | 77,400 |
