Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 101.6 | 102.51 | 101.46 | 102.51 | 34.17 | +1.84 (+1.83%) | 49,500 |
27 Jun 2006 | USD | 101.55 | 102.14 | 100.67 | 100.67 | 33.5567 | -0.04 (-0.04%) | 33,600 |
26 Jun 2006 | USD | 99.8 | 100.71 | 99.1301 | 100.71 | 33.57 | +1.06 (+1.06%) | 83,100 |
23 Jun 2006 | USD | 99.4 | 100.35 | 99.4 | 99.65 | 33.2167 | +1.27 (+1.29%) | 24,000 |
22 Jun 2006 | USD | 98.21 | 98.52 | 97.42 | 98.38 | 32.7933 | +0.17 (+0.17%) | 33,900 |
21 Jun 2006 | USD | 96.87 | 98.93 | 96.87 | 98.21 | 32.7367 | +2.01 (+2.09%) | 107,100 |
20 Jun 2006 | USD | 96.89 | 97.92 | 96.18 | 96.2 | 32.0667 | -0.37 (-0.38%) | 41,400 |
19 Jun 2006 | USD | 99.09 | 99.09 | 96.1 | 96.57 | 32.19 | -2.52 (-2.54%) | 167,700 |
16 Jun 2006 | USD | 99.1 | 99.77 | 98.18 | 99.09 | 33.03 | -0.81 (-0.81%) | 48,600 |
15 Jun 2006 | USD | 97.1 | 100.1 | 97.1 | 99.9 | 33.3 | +3.97 (+4.14%) | 64,500 |
14 Jun 2006 | USD | 95.8 | 96.31 | 94.76 | 95.93 | 31.9767 | +1.41 (+1.49%) | 120,000 |
13 Jun 2006 | USD | 95.95 | 96.91 | 93.61 | 94.52 | 31.5067 | -2.74 (-2.82%) | 456,000 |
12 Jun 2006 | USD | 99.5 | 99.6 | 97.26 | 97.26 | 32.42 | -1.87 (-1.89%) | 81,900 |
9 Jun 2006 | USD | 99.7 | 100.5 | 98.73 | 99.13 | 33.0433 | -0.57 (-0.57%) | 87,900 |
8 Jun 2006 | USD | 98 | 99.88 | 96.54 | 99.7 | 33.2333 | -0.5 (-0.50%) | 299,100 |
7 Jun 2006 | USD | 102.25 | 102.33 | 100.15 | 100.2 | 33.4 | -2.84 (-2.76%) | 81,900 |
6 Jun 2006 | USD | 103.15 | 103.44 | 102.09 | 103.04 | 34.3467 | -0.846 (-0.81%) | 90,000 |
5 Jun 2006 | USD | 106.7 | 106.79 | 103.8 | 103.8859 | 34.6286 | -2.464 (-2.32%) | 116,100 |
2 Jun 2006 | USD | 105.7 | 106.42 | 105 | 106.35 | 35.45 | +1.56 (+1.49%) | 150,900 |
1 Jun 2006 | USD | 102.95 | 104.82 | 102.84 | 104.79 | 34.93 | +0.59 (+0.57%) | 86,100 |
31 May 2006 | USD | 103 | 104.41 | 103 | 104.2 | 34.7333 | +1.2 (+1.17%) | 39,300 |
30 May 2006 | USD | 105.6 | 105.6 | 103 | 103 | 34.3333 | -1.66 (-1.59%) | 66,900 |
29 May 2006 | USD | 104.66 | 104.66 | 104.66 | 104.66 | 34.8867 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 103.95 | 104.788 | 103.41 | 104.66 | 34.8867 | +0.99 (+0.95%) | 140,100 |
25 May 2006 | USD | 102.1 | 104.11 | 101.94 | 103.67 | 34.5567 | +3.16 (+3.14%) | 52,800 |
24 May 2006 | USD | 100.65 | 101.97 | 99.51 | 100.51 | 33.5033 | -1.58 (-1.55%) | 177,000 |
23 May 2006 | USD | 102.69 | 104.09 | 102.09 | 102.09 | 34.03 | +0.39 (+0.38%) | 53,700 |
22 May 2006 | USD | 100.95 | 102.285 | 99.41 | 101.7 | 33.9 | -0.65 (-0.64%) | 391,200 |
19 May 2006 | USD | 101.63 | 102.85 | 100.1 | 102.35 | 34.1167 | +0.51 (+0.50%) | 128,400 |
18 May 2006 | USD | 103 | 103.44 | 101.63 | 101.84 | 33.9467 | -0.682 (-0.67%) | 274,500 |