| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 105.5 | 105.61 | 101.56 | 102.522 | 34.174 | -3.608 (-3.40%) | 224,700 |
| 16 May 2006 | USD | 105.92 | 106.71 | 104.9 | 106.1299 | 35.3766 | +0.45 (+0.43%) | 177,600 |
| 15 May 2006 | USD | 105.25 | 106.41 | 104.58 | 105.68 | 35.2267 | -2.192 (-2.03%) | 196,500 |
| 12 May 2006 | USD | 110.15 | 110.15 | 107.79 | 107.8715 | 35.9572 | -2.829 (-2.56%) | 98,100 |
| 11 May 2006 | USD | 111.9 | 112.34 | 110.61 | 110.7 | 36.9 | -0.92 (-0.82%) | 96,900 |
| 10 May 2006 | USD | 111 | 111.62 | 110.54 | 111.62 | 37.2067 | +0.48 (+0.43%) | 74,100 |
| 9 May 2006 | USD | 110.04 | 111.37 | 110.04 | 111.14 | 37.0467 | +0.86 (+0.78%) | 66,300 |
| 8 May 2006 | USD | 110.1 | 110.35 | 109.1719 | 110.28 | 36.76 | -0.58 (-0.52%) | 175,500 |
| 5 May 2006 | USD | 110.74 | 110.86 | 110.31 | 110.86 | 36.9533 | +1.11 (+1.01%) | 119,700 |
| 4 May 2006 | USD | 109.55 | 110.49 | 108.35 | 109.75 | 36.5833 | -0.01 (-0.01%) | 285,600 |
| 3 May 2006 | USD | 111.4 | 111.4 | 109.3 | 109.76 | 36.5867 | -1.75 (-1.57%) | 157,800 |
| 2 May 2006 | USD | 110.15 | 111.73 | 109.91 | 111.51 | 37.17 | +1.98 (+1.81%) | 180,300 |
| 1 May 2006 | USD | 109.25 | 110.2 | 109.17 | 109.53 | 36.51 | +1.07 (+0.99%) | 61,500 |
| 28 Apr 2006 | USD | 107.57 | 109.3 | 107.2 | 108.46 | 36.1533 | +0.73 (+0.68%) | 75,300 |
| 27 Apr 2006 | USD | 105.5 | 108.75 | 105.32 | 107.73 | 35.91 | -0.51 (-0.47%) | 129,300 |
| 26 Apr 2006 | USD | 109.9 | 110.67 | 108.08 | 108.24 | 36.08 | -1.21 (-1.11%) | 315,900 |
| 25 Apr 2006 | USD | 111.06 | 111.64 | 108.78 | 109.45 | 36.4833 | -1.41 (-1.27%) | 78,000 |
| 24 Apr 2006 | USD | 111.55 | 111.55 | 110.3801 | 110.86 | 36.9533 | -0.64 (-0.57%) | 396,000 |
| 21 Apr 2006 | USD | 110.41 | 111.84 | 109.85 | 111.5 | 37.1667 | +1.87 (+1.71%) | 83,700 |
| 20 Apr 2006 | USD | 110.45 | 110.64 | 108.54 | 109.63 | 36.5433 | -1.14 (-1.03%) | 100,800 |
| 19 Apr 2006 | USD | 109 | 110.77 | 108.34 | 110.77 | 36.9233 | +1.65 (+1.51%) | 329,700 |
| 18 Apr 2006 | USD | 107.55 | 109.15 | 107.55 | 109.12 | 36.3733 | +2.73 (+2.57%) | 199,500 |
| 17 Apr 2006 | USD | 106.2 | 106.51 | 105.94 | 106.39 | 35.4633 | +1.45 (+1.38%) | 232,200 |
| 14 Apr 2006 | USD | 104.94 | 104.94 | 104.94 | 104.94 | 34.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 104.15 | 105 | 103.5 | 104.94 | 34.98 | +0.17 (+0.16%) | 59,100 |
| 12 Apr 2006 | USD | 105.32 | 105.32 | 104.32 | 104.77 | 34.9233 | -0.35 (-0.33%) | 126,900 |
| 11 Apr 2006 | USD | 106.4 | 106.5 | 104.88 | 105.12 | 35.04 | -0.21 (-0.20%) | 197,400 |
| 10 Apr 2006 | USD | 105.16 | 105.82 | 105.1 | 105.33 | 35.11 | +1.82 (+1.76%) | 864,300 |
| 7 Apr 2006 | USD | 105.21 | 105.58 | 103.51 | 103.51 | 34.5033 | -1.64 (-1.56%) | 230,400 |
| 6 Apr 2006 | USD | 105.3 | 105.5 | 104.2901 | 105.15 | 35.05 | +0.23 (+0.22%) | 59,400 |
