| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 103.8 | 104.99 | 103.48 | 104.92 | 34.9733 | +1.41 (+1.36%) | 67,800 |
| 4 Apr 2006 | USD | 102.56 | 103.52 | 102.18 | 103.51 | 34.5033 | +1.02 (+1.00%) | 94,500 |
| 3 Apr 2006 | USD | 102.53 | 103.75 | 102.26 | 102.49 | 34.1633 | +0.75 (+0.74%) | 204,000 |
| 31 Mar 2006 | USD | 102 | 102.03 | 101.27 | 101.74 | 33.9133 | -1.24 (-1.20%) | 162,900 |
| 30 Mar 2006 | USD | 103.22 | 103.65 | 102.73 | 102.9801 | 34.3267 | +0.42 (+0.41%) | 91,500 |
| 29 Mar 2006 | USD | 101.57 | 102.56 | 101.55 | 102.56 | 34.1867 | +1.45 (+1.43%) | 42,900 |
| 28 Mar 2006 | USD | 101.5 | 102.26 | 100.75 | 101.11 | 33.7033 | +0.01 (+0.01%) | 122,100 |
| 27 Mar 2006 | USD | 100.56 | 101.319 | 100.02 | 101.1 | 33.7 | +0.3 (+0.30%) | 56,400 |
| 24 Mar 2006 | USD | 100.65 | 101.56 | 100.6 | 100.8 | 33.6 | +0.85 (+0.85%) | 55,500 |
| 23 Mar 2006 | USD | 99.65 | 100.1575 | 99.45 | 99.95 | 33.3167 | +0.29 (+0.29%) | 66,600 |
| 22 Mar 2006 | USD | 99.89 | 100.4 | 98.99 | 99.66 | 33.22 | +0.559 (+0.56%) | 28,800 |
| 21 Mar 2006 | USD | 98.7 | 99.8699 | 98.62 | 99.101 | 33.0337 | -0.226 (-0.23%) | 48,600 |
| 20 Mar 2006 | USD | 100.7 | 101.07 | 99.3 | 99.327 | 33.109 | -1.343 (-1.33%) | 210,600 |
| 17 Mar 2006 | USD | 101.9 | 101.9 | 100.67 | 100.67 | 33.5567 | -1.03 (-1.01%) | 62,400 |
| 16 Mar 2006 | USD | 100.85 | 101.94 | 100.42 | 101.7 | 33.9 | +1.13 (+1.12%) | 47,400 |
| 15 Mar 2006 | USD | 100.32 | 100.83 | 99.9101 | 100.5701 | 33.5234 | +0.65 (+0.65%) | 89,700 |
| 14 Mar 2006 | USD | 98.57 | 100.18 | 98.48 | 99.92 | 33.3067 | +1.33 (+1.35%) | 57,000 |
| 13 Mar 2006 | USD | 97.35 | 98.64 | 97.35 | 98.59 | 32.8633 | +1.64 (+1.69%) | 50,100 |
| 10 Mar 2006 | USD | 95.6 | 97.13 | 95.5 | 96.95 | 32.3167 | +0.4 (+0.41%) | 20,100 |
| 9 Mar 2006 | USD | 97.08 | 97.72 | 96.28 | 96.55 | 32.1833 | -0.3 (-0.31%) | 57,300 |
| 8 Mar 2006 | USD | 96.4 | 97.35 | 95.58 | 96.85 | 32.2833 | -0.14 (-0.14%) | 150,600 |
| 7 Mar 2006 | USD | 97.32 | 97.42 | 96.5 | 96.99 | 32.33 | -1.45 (-1.47%) | 239,700 |
| 6 Mar 2006 | USD | 100.77 | 100.77 | 98.37 | 98.44 | 32.8133 | -2.27 (-2.25%) | 109,200 |
| 3 Mar 2006 | USD | 100.32 | 101.16 | 100.111 | 100.71 | 33.57 | +0.37 (+0.37%) | 72,900 |
| 2 Mar 2006 | USD | 99.13 | 100.47 | 99.13 | 100.34 | 33.4467 | +0.98 (+0.99%) | 147,600 |
| 1 Mar 2006 | USD | 98.25 | 99.4799 | 98.25 | 99.36 | 33.12 | +1.66 (+1.70%) | 97,500 |
| 28 Feb 2006 | USD | 98.5 | 98.5 | 97.04 | 97.7 | 32.5667 | -0.91 (-0.92%) | 103,200 |
| 27 Feb 2006 | USD | 99.58 | 99.58 | 98.43 | 98.61 | 32.87 | -1.14 (-1.14%) | 55,800 |
| 24 Feb 2006 | USD | 99.62 | 100.14 | 99.53 | 99.75 | 33.25 | +0.91 (+0.92%) | 144,600 |
| 23 Feb 2006 | USD | 99.13 | 99.4701 | 98.22 | 98.84 | 32.9467 | -0.4 (-0.40%) | 76,800 |
