| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 99.94 | 99.94 | 98.77 | 99.2399 | 33.08 | -1.46 (-1.45%) | 98,100 |
| 21 Feb 2006 | USD | 101.15 | 101.35 | 100.35 | 100.7 | 33.5667 | +1.26 (+1.27%) | 166,200 |
| 20 Feb 2006 | USD | 99.44 | 99.44 | 99.44 | 99.44 | 33.1467 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 99.55 | 99.67 | 98.78 | 99.44 | 33.1467 | +0.93 (+0.94%) | 144,000 |
| 16 Feb 2006 | USD | 98.01 | 98.51 | 97.3525 | 98.51 | 32.8367 | +1.78 (+1.84%) | 113,100 |
| 15 Feb 2006 | USD | 98.1 | 98.35 | 96.35 | 96.73 | 32.2433 | -0.83 (-0.85%) | 150,000 |
| 14 Feb 2006 | USD | 96.5 | 97.83 | 96.28 | 97.56 | 32.52 | -0.24 (-0.25%) | 158,400 |
| 13 Feb 2006 | USD | 97.55 | 99.0099 | 97.4901 | 97.8 | 32.6 | -0.45 (-0.46%) | 286,200 |
| 10 Feb 2006 | USD | 99.22 | 99.24 | 97.1401 | 98.25 | 32.75 | -0.75 (-0.76%) | 81,600 |
| 9 Feb 2006 | USD | 100.56 | 101.51 | 98.67 | 99 | 33 | -0.67 (-0.67%) | 98,700 |
| 8 Feb 2006 | USD | 99.65 | 99.94 | 98.4 | 99.67 | 33.2233 | -0.16 (-0.16%) | 198,600 |
| 7 Feb 2006 | USD | 102.1 | 102.1 | 99.8001 | 99.83 | 33.2767 | -3.8 (-3.67%) | 75,900 |
| 6 Feb 2006 | USD | 103.3 | 104.09 | 103.13 | 103.63 | 34.5433 | +1.34 (+1.31%) | 152,400 |
| 3 Feb 2006 | USD | 102.6 | 102.95 | 101.75 | 102.29 | 34.0967 | -1.12 (-1.08%) | 74,100 |
| 2 Feb 2006 | USD | 104.25 | 104.34 | 102.39 | 103.41 | 34.47 | -1.05 (-1.01%) | 231,900 |
| 1 Feb 2006 | USD | 106.17 | 106.58 | 104.46 | 104.46 | 34.82 | -1.72 (-1.62%) | 214,500 |
| 31 Jan 2006 | USD | 106.35 | 106.58 | 105.51 | 106.18 | 35.3933 | +0.27 (+0.25%) | 89,400 |
| 30 Jan 2006 | USD | 105 | 106.49 | 105 | 105.91 | 35.3033 | +1.78 (+1.71%) | 125,700 |
| 27 Jan 2006 | USD | 103.73 | 104.38 | 103.37 | 104.13 | 34.71 | +1.59 (+1.55%) | 105,900 |
| 26 Jan 2006 | USD | 102.5 | 102.6 | 101.11 | 102.54 | 34.18 | +0.39 (+0.38%) | 84,900 |
| 25 Jan 2006 | USD | 104.45 | 104.45 | 101.45 | 102.15 | 34.05 | -1.42 (-1.37%) | 326,700 |
| 24 Jan 2006 | USD | 104.07 | 104.2999 | 103.4601 | 103.57 | 34.5233 | -0.48 (-0.46%) | 191,400 |
| 23 Jan 2006 | USD | 103.02 | 104.29 | 102.5 | 104.05 | 34.6833 | +1.12 (+1.09%) | 814,500 |
| 20 Jan 2006 | USD | 104 | 104.3 | 99.71 | 102.93 | 34.31 | +0.55 (+0.54%) | 147,900 |
| 19 Jan 2006 | USD | 101.33 | 102.38 | 100.8301 | 102.38 | 34.1267 | +1.49 (+1.48%) | 1,671,300 |
| 18 Jan 2006 | USD | 101.9 | 101.9699 | 99.79 | 100.89 | 33.63 | -1.31 (-1.28%) | 71,100 |
| 17 Jan 2006 | USD | 102.15 | 102.33 | 101.5 | 102.2 | 34.0667 | +1.42 (+1.41%) | 262,200 |
| 16 Jan 2006 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 33.5933 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 99.34 | 100.83 | 99.3013 | 100.78 | 33.5933 | +1.46 (+1.47%) | 70,500 |
| 12 Jan 2006 | USD | 100.75 | 101.1 | 99.02 | 99.32 | 33.1067 | -0.43 (-0.43%) | 194,100 |
