| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 99.3 | 100.22 | 98.28 | 99.75 | 33.25 | +0.43 (+0.43%) | 155,400 |
| 10 Jan 2006 | USD | 99.01 | 99.75 | 98.77 | 99.32 | 33.1067 | +0.29 (+0.29%) | 80,400 |
| 9 Jan 2006 | USD | 99.7 | 99.7 | 98.48 | 99.03 | 33.01 | +0.15 (+0.15%) | 110,400 |
| 6 Jan 2006 | USD | 98.4 | 99.4 | 98.13 | 98.88 | 32.96 | +1.97 (+2.03%) | 225,300 |
| 5 Jan 2006 | USD | 97.95 | 97.98 | 96.62 | 96.91 | 32.3033 | -1.02 (-1.04%) | 436,200 |
| 4 Jan 2006 | USD | 97.45 | 98 | 96.741 | 97.93 | 32.6433 | +0.78 (+0.80%) | 105,000 |
| 3 Jan 2006 | USD | 95.4 | 97.4299 | 95.3 | 97.15 | 32.3833 | +3.53 (+3.77%) | 430,800 |
| 2 Jan 2006 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 31.2067 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 92.7 | 94.11 | 92.7 | 93.62 | 31.2067 | +0.11 (+0.12%) | 80,400 |
| 29 Dec 2005 | USD | 93.7 | 94.46 | 93.45 | 93.51 | 31.17 | -0.28 (-0.30%) | 48,600 |
| 28 Dec 2005 | USD | 92.91 | 93.94 | 92.91 | 93.79 | 31.2633 | +1 (+1.08%) | 1,289,400 |
| 27 Dec 2005 | USD | 94.56 | 94.59 | 92.79 | 92.79 | 30.93 | -1.97 (-2.08%) | 193,500 |
| 26 Dec 2005 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 31.5867 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 94.67 | 94.9 | 93.77 | 94.76 | 31.5867 | -1.14 (-1.19%) | 88,500 |
| 22 Dec 2005 | USD | 96.85 | 96.86 | 95.75 | 95.9 | 31.9667 | -0.072 (-0.08%) | 95,700 |
| 21 Dec 2005 | USD | 96.75 | 96.85 | 95.9 | 95.972 | 31.9907 | -0.028 (-0.03%) | 111,900 |
| 20 Dec 2005 | USD | 95.55 | 96.27 | 95.55 | 96 | 32 | +0.57 (+0.60%) | 89,700 |
| 19 Dec 2005 | USD | 96.65 | 96.93 | 95.43 | 95.43 | 31.81 | -0.77 (-0.80%) | 123,300 |
| 16 Dec 2005 | USD | 97.9 | 98.15 | 96.2 | 96.2 | 32.0667 | -1.44 (-1.47%) | 229,500 |
| 15 Dec 2005 | USD | 98.65 | 98.9 | 97.2599 | 97.64 | 32.5467 | -1.26 (-1.27%) | 518,100 |
| 14 Dec 2005 | USD | 98.54 | 99.0899 | 98.2 | 98.8999 | 32.9666 | +0.48 (+0.49%) | 444,300 |
| 13 Dec 2005 | USD | 98.75 | 99.44 | 98.162 | 98.42 | 32.8067 | +0.42 (+0.43%) | 379,500 |
| 12 Dec 2005 | USD | 98.16 | 98.16 | 97.387 | 98 | 32.6667 | +0.84 (+0.86%) | 1,122,600 |
| 9 Dec 2005 | USD | 97.75 | 97.77 | 97.052 | 97.16 | 32.3867 | -1.34 (-1.36%) | 69,300 |
| 8 Dec 2005 | USD | 97.55 | 98.5 | 97.23 | 98.5 | 32.8333 | +1.63 (+1.68%) | 189,000 |
| 7 Dec 2005 | USD | 98.15 | 98.24 | 96.58 | 96.87 | 32.29 | -0.86 (-0.88%) | 287,700 |
| 6 Dec 2005 | USD | 97.4 | 98.48 | 97 | 97.73 | 32.5767 | +0.38 (+0.39%) | 46,800 |
| 5 Dec 2005 | USD | 97.4 | 98 | 97.1 | 97.3499 | 32.45 | +0.869 (+0.90%) | 174,600 |
| 2 Dec 2005 | USD | 96.6 | 96.789 | 95.95 | 96.481 | 32.1603 | +0.222 (+0.23%) | 161,700 |
| 1 Dec 2005 | USD | 94.93 | 96.34 | 94.801 | 96.259 | 32.0863 | +2.62 (+2.80%) | 242,100 |
