| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 93.8 | 94.46 | 93.51 | 93.639 | 31.213 | -0.441 (-0.47%) | 3,328,200 |
| 29 Nov 2005 | USD | 94.8 | 94.85 | 93.851 | 94.08 | 31.36 | -0.06 (-0.06%) | 201,900 |
| 28 Nov 2005 | USD | 95.75 | 95.75 | 93.82 | 94.14 | 31.38 | -2.21 (-2.29%) | 90,300 |
| 25 Nov 2005 | USD | 96.45 | 96.69 | 96.25 | 96.35 | 32.1167 | -0.05 (-0.05%) | 13,200 |
| 24 Nov 2005 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 96.32 | 96.96 | 95.77 | 96.4 | 32.1333 | -0.48 (-0.50%) | 107,700 |
| 22 Nov 2005 | USD | 95.93 | 96.9399 | 95.7 | 96.88 | 32.2933 | +1.54 (+1.62%) | 70,200 |
| 21 Nov 2005 | USD | 94.4 | 95.34 | 94.3601 | 95.34 | 31.78 | +1.86 (+1.99%) | 167,400 |
| 18 Nov 2005 | USD | 93.55 | 94.19 | 92.76 | 93.48 | 31.16 | +0.39 (+0.42%) | 92,700 |
| 17 Nov 2005 | USD | 93.9 | 93.93 | 92.64 | 93.0899 | 31.03 | +0.4 (+0.43%) | 127,200 |
| 16 Nov 2005 | USD | 91.2 | 92.69 | 90.9 | 92.69 | 30.8967 | +1.4 (+1.53%) | 457,200 |
| 15 Nov 2005 | USD | 91.6 | 92.79 | 90.941 | 91.29 | 30.43 | +0.18 (+0.20%) | 85,200 |
| 14 Nov 2005 | USD | 91.35 | 91.84 | 90.87 | 91.11 | 30.37 | +0.67 (+0.74%) | 60,000 |
| 11 Nov 2005 | USD | 90.05 | 90.63 | 89.94 | 90.44 | 30.1467 | +0.26 (+0.29%) | 143,400 |
| 10 Nov 2005 | USD | 91.97 | 91.97 | 89.73 | 90.18 | 30.06 | -2.78 (-2.99%) | 332,400 |
| 9 Nov 2005 | USD | 93.48 | 94.19 | 92.37 | 92.96 | 30.9867 | -0.5 (-0.53%) | 171,900 |
| 8 Nov 2005 | USD | 92.5 | 93.62 | 92.25 | 93.46 | 31.1533 | +0.61 (+0.66%) | 143,700 |
| 7 Nov 2005 | USD | 93.55 | 93.55 | 92.59 | 92.85 | 30.95 | -1.47 (-1.56%) | 435,000 |
| 4 Nov 2005 | USD | 96.1 | 96.25 | 93.871 | 94.32 | 31.44 | -1.92 (-2.00%) | 132,600 |
| 3 Nov 2005 | USD | 95.06 | 96.5 | 95.06 | 96.24 | 32.08 | +1.74 (+1.84%) | 190,200 |
| 2 Nov 2005 | USD | 92.84 | 94.5 | 92.721 | 94.5 | 31.5 | +1.8 (+1.94%) | 98,700 |
| 1 Nov 2005 | USD | 92.3 | 92.96 | 92.0001 | 92.7 | 30.9 | +0.22 (+0.24%) | 61,800 |
| 31 Oct 2005 | USD | 92.95 | 93.1 | 91.8 | 92.48 | 30.8267 | +0.97 (+1.06%) | 126,300 |
| 28 Oct 2005 | USD | 91.05 | 91.96 | 89.33 | 91.51 | 30.5033 | +1.56 (+1.73%) | 76,500 |
| 27 Oct 2005 | USD | 92.4 | 92.4 | 89.95 | 89.95 | 29.9833 | -1.57 (-1.72%) | 137,100 |
| 26 Oct 2005 | USD | 92.04 | 93.75 | 91.52 | 91.52 | 30.5067 | -0.53 (-0.58%) | 81,000 |
| 25 Oct 2005 | USD | 91.5 | 92.2 | 90.6 | 92.05 | 30.6833 | +1.52 (+1.68%) | 156,900 |
| 24 Oct 2005 | USD | 88.4 | 90.53 | 88.39 | 90.53 | 30.1767 | +2.28 (+2.58%) | 110,700 |
| 21 Oct 2005 | USD | 87.5 | 89.04 | 87.43 | 88.25 | 29.4167 | +0.61 (+0.70%) | 531,900 |
| 20 Oct 2005 | USD | 90.86 | 90.86 | 87.03 | 87.64 | 29.2133 | -3.33 (-3.66%) | 218,400 |
