| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 89.11 | 90.97 | 88 | 90.97 | 30.3233 | +1.14 (+1.27%) | 351,300 |
| 18 Oct 2005 | USD | 91.86 | 92.14 | 89.74 | 89.83 | 29.9433 | -3.53 (-3.78%) | 199,200 |
| 17 Oct 2005 | USD | 93.88 | 93.94 | 92.83 | 93.36 | 31.12 | +1.21 (+1.31%) | 54,900 |
| 14 Oct 2005 | USD | 90.93 | 92.22 | 90 | 92.15 | 30.7167 | +0.87 (+0.95%) | 191,100 |
| 13 Oct 2005 | USD | 92.13 | 92.22 | 90.08 | 91.28 | 30.4267 | -2.53 (-2.70%) | 209,100 |
| 12 Oct 2005 | USD | 95.1 | 95.17 | 93.18 | 93.81 | 31.27 | -1.22 (-1.28%) | 383,100 |
| 11 Oct 2005 | USD | 94.23 | 95.35 | 93.95 | 95.03 | 31.6767 | +1.57 (+1.68%) | 121,800 |
| 10 Oct 2005 | USD | 94.7 | 94.7 | 93.05 | 93.46 | 31.1533 | -0.8 (-0.85%) | 179,400 |
| 7 Oct 2005 | USD | 93.85 | 94.63 | 93.56 | 94.26 | 31.42 | +1.26 (+1.35%) | 107,700 |
| 6 Oct 2005 | USD | 93 | 94.6 | 92.06 | 93 | 31 | -1.53 (-1.62%) | 370,500 |
| 5 Oct 2005 | USD | 97.6 | 97.93 | 94.49 | 94.53 | 31.51 | -3.81 (-3.87%) | 280,200 |
| 4 Oct 2005 | USD | 100.6 | 100.6 | 98 | 98.34 | 32.78 | -2.81 (-2.78%) | 197,100 |
| 3 Oct 2005 | USD | 101.81 | 102.1 | 101.15 | 101.15 | 33.7167 | -0.66 (-0.65%) | 159,600 |
| 30 Sep 2005 | USD | 102.55 | 102.76 | 101.7 | 101.81 | 33.9367 | -1.36 (-1.32%) | 110,700 |
| 29 Sep 2005 | USD | 102.9 | 103.2 | 102.22 | 103.17 | 34.39 | +0.58 (+0.57%) | 92,700 |
| 28 Sep 2005 | USD | 102.75 | 102.75 | 101.22 | 102.59 | 34.1967 | +1.02 (+1.00%) | 111,900 |
| 27 Sep 2005 | USD | 101.4 | 101.62 | 100.71 | 101.57 | 33.8567 | -0.08 (-0.08%) | 62,100 |
| 26 Sep 2005 | USD | 99.85 | 101.66 | 99.6 | 101.65 | 33.8833 | +1.28 (+1.28%) | 114,000 |
| 23 Sep 2005 | USD | 100.55 | 100.83 | 100.01 | 100.37 | 33.4567 | -1.64 (-1.61%) | 161,700 |
| 22 Sep 2005 | USD | 103.38 | 103.44 | 100.58 | 102.01 | 34.0033 | -0.53 (-0.52%) | 261,300 |
| 21 Sep 2005 | USD | 102.9 | 103.15 | 102.25 | 102.54 | 34.18 | +1.24 (+1.22%) | 195,000 |
| 20 Sep 2005 | USD | 102.3 | 102.31 | 101.03 | 101.3 | 33.7667 | -0.55 (-0.54%) | 3,451,200 |
| 19 Sep 2005 | USD | 99.6 | 102.36 | 99.6 | 101.85 | 33.95 | +1.71 (+1.71%) | 138,000 |
| 16 Sep 2005 | USD | 99.6 | 100.14 | 99.6 | 100.14 | 33.38 | +1.28 (+1.29%) | 107,100 |
| 15 Sep 2005 | USD | 99.7 | 99.7 | 98.1 | 98.86 | 32.9533 | +0.16 (+0.16%) | 156,900 |
| 14 Sep 2005 | USD | 98.4 | 98.9 | 98.12 | 98.7 | 32.9 | +0.95 (+0.97%) | 87,300 |
| 13 Sep 2005 | USD | 98 | 98.4 | 97.698 | 97.75 | 32.5833 | -0.87 (-0.88%) | 102,600 |
| 12 Sep 2005 | USD | 99.8 | 99.8 | 98.37 | 98.62 | 32.8733 | -1.72 (-1.71%) | 570,300 |
| 9 Sep 2005 | USD | 99.1 | 100.36 | 98.9815 | 100.34 | 33.4467 | +2.16 (+2.20%) | 168,900 |
| 8 Sep 2005 | USD | 98.15 | 98.87 | 97.93 | 98.18 | 32.7267 | -0.06 (-0.06%) | 49,800 |
