| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 98.35 | 98.96 | 97.81 | 98.24 | 32.7467 | -0.42 (-0.43%) | 141,000 |
| 6 Sep 2005 | USD | 98.55 | 98.7 | 97.6 | 98.66 | 32.8867 | +0.31 (+0.32%) | 3,408,000 |
| 5 Sep 2005 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 32.7833 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 98.45 | 98.82 | 98.01 | 98.35 | 32.7833 | -1.06 (-1.07%) | 243,000 |
| 1 Sep 2005 | USD | 98.99 | 99.63 | 98.54 | 99.41 | 33.1367 | +2.58 (+2.66%) | 296,400 |
| 31 Aug 2005 | USD | 95.3 | 97.34 | 95.29 | 96.83 | 32.2767 | +2.66 (+2.82%) | 189,000 |
| 30 Aug 2005 | USD | 93.45 | 94.44 | 93.4 | 94.17 | 31.39 | +0.71 (+0.76%) | 486,000 |
| 29 Aug 2005 | USD | 93.79 | 93.8 | 92.85 | 93.46 | 31.1533 | +0.8 (+0.86%) | 346,200 |
| 26 Aug 2005 | USD | 93.85 | 93.92 | 92.55 | 92.66 | 30.8867 | -0.79 (-0.85%) | 81,300 |
| 25 Aug 2005 | USD | 93.94 | 93.94 | 93.37 | 93.45 | 31.15 | -0.44 (-0.47%) | 365,700 |
| 24 Aug 2005 | USD | 93.38 | 94.17 | 93.33 | 93.89 | 31.2967 | +0.74 (+0.79%) | 88,500 |
| 23 Aug 2005 | USD | 93.62 | 93.75 | 92.2 | 93.15 | 31.05 | -0.49 (-0.52%) | 1,063,200 |
| 22 Aug 2005 | USD | 93.53 | 94.4 | 92.9 | 93.64 | 31.2133 | +0.34 (+0.36%) | 86,100 |
| 19 Aug 2005 | USD | 92.55 | 93.36 | 92.55 | 93.3 | 31.1 | +1.31 (+1.42%) | 71,400 |
| 18 Aug 2005 | USD | 91.8 | 92.1 | 91.05 | 91.99 | 30.6633 | -0.37 (-0.40%) | 243,300 |
| 17 Aug 2005 | USD | 94.15 | 94.6 | 91.934 | 92.36 | 30.7867 | -2.09 (-2.21%) | 264,300 |
| 16 Aug 2005 | USD | 95.8 | 95.8 | 94.45 | 94.45 | 31.4833 | -1.99 (-2.06%) | 98,100 |
| 15 Aug 2005 | USD | 96.7 | 96.91 | 96.05 | 96.44 | 32.1467 | -0.94 (-0.97%) | 70,500 |
| 12 Aug 2005 | USD | 97.51 | 97.51 | 96.78 | 97.38 | 32.46 | +0.11 (+0.11%) | 205,800 |
| 11 Aug 2005 | USD | 97.25 | 97.69 | 96.65 | 97.27 | 32.4233 | +0.97 (+1.01%) | 122,400 |
| 10 Aug 2005 | USD | 96.08 | 96.39 | 95.64 | 96.3 | 32.1 | +1.38 (+1.45%) | 93,000 |
| 9 Aug 2005 | USD | 95.28 | 95.28 | 94.7 | 94.92 | 31.64 | +0.56 (+0.59%) | 143,700 |
| 8 Aug 2005 | USD | 94.17 | 95.1 | 94.07 | 94.36 | 31.4533 | +1.19 (+1.28%) | 75,600 |
| 5 Aug 2005 | USD | 93.7 | 93.7 | 92.5 | 93.17 | 31.0567 | -0.46 (-0.49%) | 43,500 |
| 4 Aug 2005 | USD | 94.34 | 94.34 | 93.37 | 93.63 | 31.21 | 0.0 (0.0%) | 60,000 |
| 3 Aug 2005 | USD | 94.25 | 94.27 | 93.42 | 93.63 | 31.21 | +0.21 (+0.22%) | 197,400 |
| 2 Aug 2005 | USD | 92.75 | 93.42 | 92.52 | 93.42 | 31.14 | +1.52 (+1.65%) | 84,300 |
| 1 Aug 2005 | USD | 91.85 | 92.45 | 91.591 | 91.9 | 30.6333 | +0.81 (+0.89%) | 71,700 |
| 29 Jul 2005 | USD | 92.25 | 92.26 | 90.9 | 91.09 | 30.3633 | -0.4 (-0.44%) | 102,300 |
| 28 Jul 2005 | USD | 91.4 | 91.63 | 90.68 | 91.49 | 30.4967 | +0.35 (+0.38%) | 54,300 |
