| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 90.75 | 91.19 | 90.18 | 91.14 | 30.38 | +0.36 (+0.40%) | 48,900 |
| 26 Jul 2005 | USD | 90.75 | 91 | 90.38 | 90.78 | 30.26 | -0.22 (-0.24%) | 115,800 |
| 25 Jul 2005 | USD | 90.9 | 91.62 | 90.5 | 91 | 30.3333 | +0.69 (+0.76%) | 127,800 |
| 22 Jul 2005 | USD | 87.7 | 90.31 | 87.7 | 90.31 | 30.1033 | +1.81 (+2.05%) | 58,800 |
| 21 Jul 2005 | USD | 88.95 | 89.18 | 88.01 | 88.5 | 29.5 | -0.84 (-0.94%) | 74,700 |
| 20 Jul 2005 | USD | 89.3 | 89.34 | 88.15 | 89.34 | 29.78 | -0.05 (-0.06%) | 56,100 |
| 19 Jul 2005 | USD | 89.3 | 89.39 | 88.21 | 89.39 | 29.7967 | +1.04 (+1.18%) | 182,100 |
| 18 Jul 2005 | USD | 88.57 | 88.71 | 88.07 | 88.35 | 29.45 | -0.22 (-0.25%) | 48,600 |
| 15 Jul 2005 | USD | 89.25 | 89.32 | 88.5 | 88.57 | 29.5233 | -0.58 (-0.65%) | 45,900 |
| 14 Jul 2005 | USD | 90.95 | 91.44 | 88.85 | 89.15 | 29.7167 | -1.79 (-1.97%) | 209,700 |
| 13 Jul 2005 | USD | 91.23 | 91.37 | 90.7 | 90.94 | 30.3133 | -0.16 (-0.18%) | 81,300 |
| 12 Jul 2005 | USD | 90.8 | 91.57 | 90.5 | 91.1 | 30.3667 | +0.38 (+0.42%) | 124,200 |
| 11 Jul 2005 | USD | 89.75 | 90.79 | 89.58 | 90.72 | 30.24 | +0.55 (+0.61%) | 87,600 |
| 8 Jul 2005 | USD | 90.8 | 91.21 | 90 | 90.17 | 30.0567 | +0.2 (+0.22%) | 150,300 |
| 7 Jul 2005 | USD | 88.55 | 89.99 | 88.11 | 89.97 | 29.99 | +0.27 (+0.30%) | 100,800 |
| 6 Jul 2005 | USD | 90.7 | 91.14 | 89.66 | 89.7 | 29.9 | -0.3 (-0.33%) | 172,500 |
| 5 Jul 2005 | USD | 88.75 | 90 | 88.74 | 90 | 30 | +2.188 (+2.49%) | 253,800 |
| 4 Jul 2005 | USD | 87.8115 | 87.8115 | 87.8115 | 87.8115 | 29.2705 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 87.04 | 87.94 | 86.9 | 87.8115 | 29.2705 | +1.282 (+1.48%) | 98,100 |
| 30 Jun 2005 | USD | 87.2 | 87.5 | 86.53 | 86.53 | 28.8433 | -0.83 (-0.95%) | 84,600 |
| 29 Jun 2005 | USD | 87.45 | 87.65 | 86.7 | 87.36 | 29.12 | -0.62 (-0.70%) | 125,700 |
| 28 Jun 2005 | USD | 88.4 | 88.85 | 87.71 | 87.98 | 29.3267 | -0.37 (-0.42%) | 75,000 |
| 27 Jun 2005 | USD | 87.6 | 88.38 | 87.36 | 88.35 | 29.45 | +1.36 (+1.56%) | 101,100 |
| 24 Jun 2005 | USD | 87.5 | 87.72 | 86.97 | 86.99 | 28.9967 | -0.24 (-0.28%) | 82,200 |
| 23 Jun 2005 | USD | 87.48 | 88.55 | 87 | 87.23 | 29.0767 | -0.26 (-0.30%) | 105,300 |
| 22 Jun 2005 | USD | 87.15 | 87.67 | 86.65 | 87.49 | 29.1633 | +0.39 (+0.45%) | 169,500 |
| 21 Jun 2005 | USD | 88.48 | 88.48 | 87.1 | 87.1 | 29.0333 | -1.62 (-1.83%) | 61,200 |
| 20 Jun 2005 | USD | 88.65 | 88.84 | 88.01 | 88.72 | 29.5733 | +0.42 (+0.48%) | 106,200 |
| 17 Jun 2005 | USD | 87.99 | 88.38 | 87.5 | 88.3 | 29.4333 | +1.83 (+2.12%) | 109,800 |
| 16 Jun 2005 | USD | 85.98 | 86.7 | 85.76 | 86.47 | 28.8233 | +0.77 (+0.90%) | 82,500 |
