| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 82.89 | 82.91 | 81.36 | 81.74 | 27.2467 | -2.11 (-2.52%) | 270,000 |
| 22 Mar 2005 | USD | 84.55 | 85.82 | 83.85 | 83.85 | 27.95 | -1.54 (-1.80%) | 126,300 |
| 21 Mar 2005 | USD | 85.8 | 85.9 | 84.65 | 85.39 | 28.4633 | -0.65 (-0.76%) | 153,600 |
| 18 Mar 2005 | USD | 85.25 | 86.06 | 85.01 | 86.04 | 28.68 | +0.84 (+0.99%) | 303,000 |
| 17 Mar 2005 | USD | 85.05 | 85.25 | 84.45 | 85.2 | 28.4 | +0.98 (+1.16%) | 117,600 |
| 16 Mar 2005 | USD | 83.95 | 84.92 | 83.54 | 84.22 | 28.0733 | +0.17 (+0.20%) | 111,300 |
| 15 Mar 2005 | USD | 85.15 | 85.38 | 84.01 | 84.05 | 28.0167 | -0.64 (-0.76%) | 127,800 |
| 14 Mar 2005 | USD | 84.35 | 84.72 | 83.5 | 84.69 | 28.23 | +0.25 (+0.30%) | 150,300 |
| 11 Mar 2005 | USD | 83.6 | 85.09 | 83.55 | 84.44 | 28.1467 | +0.64 (+0.76%) | 189,600 |
| 10 Mar 2005 | USD | 85 | 85 | 83.09 | 83.8 | 27.9333 | -1.3 (-1.53%) | 237,300 |
| 9 Mar 2005 | USD | 87.24 | 88 | 85 | 85.1 | 28.3667 | -1.9 (-2.18%) | 305,700 |
| 8 Mar 2005 | USD | 87.05 | 87.53 | 86.7 | 87 | 29 | 0.0 (0.0%) | 179,700 |
| 7 Mar 2005 | USD | 87.4 | 87.45 | 86.29 | 87 | 29 | -0.62 (-0.71%) | 621,600 |
| 4 Mar 2005 | USD | 86.75 | 87.81 | 86.26 | 87.62 | 29.2067 | +1.39 (+1.61%) | 219,000 |
| 3 Mar 2005 | USD | 85.9 | 86.34 | 85.27 | 86.23 | 28.7433 | +1.07 (+1.26%) | 138,600 |
| 2 Mar 2005 | USD | 83.9 | 85.24 | 83.9 | 85.16 | 28.3867 | +0.73 (+0.86%) | 181,500 |
| 1 Mar 2005 | USD | 85.25 | 85.25 | 84.15 | 84.43 | 28.1433 | -1.389 (-1.62%) | 141,600 |
| 28 Feb 2005 | USD | 86.45 | 86.73 | 83.93 | 85.8185 | 28.6062 | +0.148 (+0.17%) | 364,800 |
| 25 Feb 2005 | USD | 84.55 | 85.96 | 84.35 | 85.67 | 28.5567 | +1.78 (+2.12%) | 202,500 |
| 24 Feb 2005 | USD | 83.3 | 83.89 | 82.71 | 83.89 | 27.9633 | +1.1 (+1.33%) | 198,600 |
| 23 Feb 2005 | USD | 82.14 | 82.88 | 81.51 | 82.79 | 27.5967 | +0.64 (+0.78%) | 158,100 |
| 22 Feb 2005 | USD | 82.8 | 83.4 | 82.06 | 82.15 | 27.3833 | -0.35 (-0.42%) | 194,400 |
| 21 Feb 2005 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 27.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 81.2 | 82.72 | 81.16 | 82.5 | 27.5 | +1.5 (+1.85%) | 157,500 |
| 17 Feb 2005 | USD | 82.05 | 82.26 | 80.94 | 81 | 27 | -0.6 (-0.74%) | 323,700 |
| 16 Feb 2005 | USD | 80.1 | 81.67 | 80.01 | 81.6 | 27.2 | +1.57 (+1.96%) | 160,200 |
| 15 Feb 2005 | USD | 79.75 | 80.06 | 79.6 | 80.03 | 26.6767 | +0.52 (+0.65%) | 224,400 |
| 14 Feb 2005 | USD | 79.4 | 79.65 | 79.24 | 79.51 | 26.5033 | +0.31 (+0.39%) | 216,000 |
| 11 Feb 2005 | USD | 78.55 | 79.5 | 78.368 | 79.2 | 26.4 | +0.47 (+0.60%) | 107,100 |
| 10 Feb 2005 | USD | 77.49 | 78.81 | 77.49 | 78.73 | 26.2433 | +1.48 (+1.92%) | 91,200 |
