| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 50.42 | 50.59 | 50.36 | 50.59 | 16.8633 | -0.12 (-0.24%) | 69,600 |
| 4 Nov 2003 | USD | 50.68 | 51.04 | 50.68 | 50.71 | 16.9033 | -0.19 (-0.37%) | 14,400 |
| 3 Nov 2003 | USD | 51.24 | 51.24 | 50.81 | 50.9 | 16.9667 | -0.09 (-0.18%) | 11,700 |
| 31 Oct 2003 | USD | 50.64 | 50.99 | 50.51 | 50.99 | 16.9967 | +0.74 (+1.47%) | 6,900 |
| 30 Oct 2003 | USD | 50.91 | 51.04 | 50.25 | 50.25 | 16.75 | -0.99 (-1.93%) | 53,100 |
| 29 Oct 2003 | USD | 51.24 | 51.24 | 51.05 | 51.24 | 17.08 | +0.05 (+0.10%) | 7,200 |
| 28 Oct 2003 | USD | 51.15 | 51.19 | 51.14 | 51.19 | 17.0633 | +0.15 (+0.29%) | 4,500 |
| 27 Oct 2003 | USD | 51.15 | 51.3 | 50.85 | 51.04 | 17.0133 | -0.1 (-0.20%) | 32,100 |
| 24 Oct 2003 | USD | 51.08 | 51.14 | 50.99 | 51.14 | 17.0467 | -0.11 (-0.21%) | 10,500 |
| 23 Oct 2003 | USD | 50.95 | 51.25 | 50.61 | 51.25 | 17.0833 | -0.39 (-0.76%) | 45,000 |
| 22 Oct 2003 | USD | 51.8 | 51.81 | 51.35 | 51.64 | 17.2133 | -0.37 (-0.71%) | 7,800 |
| 21 Oct 2003 | USD | 51.86 | 52.25 | 51.86 | 52.01 | 17.3367 | 0.0 (0.0%) | 15,600 |
| 20 Oct 2003 | USD | 52.29 | 52.29 | 51.9 | 52.01 | 17.3367 | -0.24 (-0.46%) | 13,500 |
| 17 Oct 2003 | USD | 52.3 | 52.35 | 52.25 | 52.25 | 17.4167 | -0.29 (-0.55%) | 11,700 |
| 16 Oct 2003 | USD | 52.55 | 52.7 | 52.4 | 52.54 | 17.5133 | +0.49 (+0.94%) | 27,900 |
| 15 Oct 2003 | USD | 52.6 | 52.75 | 51.91 | 52.05 | 17.35 | -0.55 (-1.05%) | 45,000 |
| 14 Oct 2003 | USD | 52.62 | 52.8 | 52.21 | 52.6 | 17.5333 | -0.4 (-0.75%) | 27,600 |
| 13 Oct 2003 | USD | 52.3 | 53 | 52.3 | 53 | 17.6667 | +0.51 (+0.97%) | 33,300 |
| 10 Oct 2003 | USD | 52.29 | 52.49 | 52.29 | 52.49 | 17.4967 | +0.69 (+1.33%) | 12,600 |
| 9 Oct 2003 | USD | 51.63 | 52.05 | 51.63 | 51.8 | 17.2667 | +0.05 (+0.10%) | 16,500 |
| 8 Oct 2003 | USD | 52.16 | 52.16 | 51.51 | 51.75 | 17.25 | -0.15 (-0.29%) | 23,100 |
| 7 Oct 2003 | USD | 51.55 | 51.9 | 51.45 | 51.9 | 17.3 | +0.25 (+0.48%) | 8,400 |
| 6 Oct 2003 | USD | 51.72 | 51.95 | 51.55 | 51.65 | 17.2167 | +0.2 (+0.39%) | 6,600 |
| 3 Oct 2003 | USD | 51.4 | 51.7 | 51.16 | 51.45 | 17.15 | +0.4 (+0.78%) | 8,400 |
| 2 Oct 2003 | USD | 50.9 | 51.1 | 50.84 | 51.05 | 17.0167 | +0.3 (+0.59%) | 4,200 |
| 1 Oct 2003 | USD | 50.22 | 50.95 | 50.19 | 50.75 | 16.9167 | +0.65 (+1.30%) | 23,100 |
| 30 Sep 2003 | USD | 50.05 | 50.1 | 49.9 | 50.1 | 16.7 | +0.1 (+0.20%) | 12,000 |
| 29 Sep 2003 | USD | 49.83 | 50.15 | 49.75 | 50 | 16.6667 | +0.15 (+0.30%) | 98,700 |
| 26 Sep 2003 | USD | 50.2 | 50.2 | 49.85 | 49.85 | 16.6167 | -1.09 (-2.14%) | 10,200 |
| 25 Sep 2003 | USD | 51 | 51.04 | 50.8 | 50.94 | 16.98 | +0.05 (+0.10%) | 27,000 |
