| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 50.35 | 50.5 | 50.06 | 50.06 | 16.6867 | -0.24 (-0.48%) | 16,200 |
| 12 Aug 2003 | USD | 50.5 | 50.5 | 50.3 | 50.3 | 16.7667 | -0.19 (-0.38%) | 1,500 |
| 11 Aug 2003 | USD | 50.45 | 50.49 | 50.25 | 50.49 | 16.83 | +0.75 (+1.51%) | 6,300 |
| 8 Aug 2003 | USD | 49.85 | 49.85 | 49.6 | 49.74 | 16.58 | +0.59 (+1.20%) | 14,100 |
| 7 Aug 2003 | USD | 48.7 | 49.32 | 48.45 | 49.15 | 16.3833 | +0.9 (+1.87%) | 5,700 |
| 6 Aug 2003 | USD | 48 | 48.25 | 48 | 48.25 | 16.0833 | -0.1 (-0.21%) | 1,200 |
| 5 Aug 2003 | USD | 48.31 | 48.55 | 48.31 | 48.35 | 16.1167 | +0.2 (+0.42%) | 4,200 |
| 4 Aug 2003 | USD | 48.38 | 48.38 | 47.71 | 48.15 | 16.05 | +0.15 (+0.31%) | 3,000 |
| 1 Aug 2003 | USD | 48 | 48 | 47.75 | 48 | 16 | -0.4 (-0.83%) | 1,500 |
| 31 Jul 2003 | USD | 48.5 | 48.8 | 48.4 | 48.4 | 16.1333 | +0.05 (+0.10%) | 5,100 |
| 30 Jul 2003 | USD | 48.4 | 48.4 | 48.35 | 48.35 | 16.1167 | -0.24 (-0.49%) | 900 |
| 29 Jul 2003 | USD | 48.72 | 48.74 | 48.41 | 48.59 | 16.1967 | -0.51 (-1.04%) | 10,500 |
| 28 Jul 2003 | USD | 49.05 | 49.25 | 48.86 | 49.1 | 16.3667 | +0.1 (+0.20%) | 9,300 |
| 25 Jul 2003 | USD | 48.55 | 49 | 48.5 | 49 | 16.3333 | -0.2 (-0.41%) | 8,100 |
| 24 Jul 2003 | USD | 49 | 49.2 | 48.95 | 49.2 | 16.4 | +0.74 (+1.53%) | 2,700 |
| 23 Jul 2003 | USD | 48.85 | 48.89 | 48.45 | 48.46 | 16.1533 | -0.24 (-0.49%) | 84,000 |
| 22 Jul 2003 | USD | 48.88 | 48.9 | 48.66 | 48.7 | 16.2333 | -0.04 (-0.08%) | 4,200 |
| 21 Jul 2003 | USD | 48.99 | 48.99 | 48.69 | 48.74 | 16.2467 | -0.21 (-0.43%) | 9,000 |
| 18 Jul 2003 | USD | 48.45 | 48.95 | 48.45 | 48.95 | 16.3167 | +0.8 (+1.66%) | 7,800 |
| 17 Jul 2003 | USD | 47.94 | 48.15 | 47.7 | 48.15 | 16.05 | +0.2 (+0.42%) | 7,800 |
| 16 Jul 2003 | USD | 48.1 | 48.1 | 47.8 | 47.95 | 15.9833 | -0.13 (-0.27%) | 6,900 |
| 15 Jul 2003 | USD | 48.2 | 48.2 | 47.8 | 48.08 | 16.0267 | -0.71 (-1.46%) | 15,000 |
| 14 Jul 2003 | USD | 48.95 | 49.04 | 48.79 | 48.79 | 16.2633 | +0.04 (+0.08%) | 3,600 |
| 11 Jul 2003 | USD | 48.84 | 48.84 | 48.6 | 48.75 | 16.25 | +0.11 (+0.23%) | 4,200 |
| 10 Jul 2003 | USD | 48.55 | 48.64 | 48.54 | 48.64 | 16.2133 | -0.7 (-1.42%) | 5,700 |
| 9 Jul 2003 | USD | 49.01 | 49.35 | 49 | 49.34 | 16.4467 | +0.38 (+0.78%) | 12,000 |
| 8 Jul 2003 | USD | 49.4 | 49.4 | 48.96 | 48.96 | 16.32 | -0.6 (-1.21%) | 1,800 |
| 7 Jul 2003 | USD | 49.95 | 49.95 | 49.56 | 49.56 | 16.52 | -0.24 (-0.48%) | 8,700 |
| 4 Jul 2003 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 16.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 16.6 | -0.24 (-0.48%) | 300 |
