| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 15.0667 | +0.04 (+0.09%) | 300 |
| 7 Apr 2003 | USD | 45.75 | 46 | 45.16 | 45.16 | 15.0533 | -0.48 (-1.05%) | 5,100 |
| 4 Apr 2003 | USD | 45.65 | 45.65 | 45.64 | 45.64 | 15.2133 | +0.54 (+1.20%) | 2,700 |
| 3 Apr 2003 | USD | 45.49 | 45.5 | 45.1 | 45.1 | 15.0333 | -0.15 (-0.33%) | 900 |
| 2 Apr 2003 | USD | 45.83 | 45.83 | 45.25 | 45.25 | 15.0833 | -0.25 (-0.55%) | 11,700 |
| 1 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | +0.6 (+1.34%) | 300 |
| 31 Mar 2003 | USD | 45.05 | 45.05 | 44.9 | 44.9 | 14.9667 | -0.45 (-0.99%) | 2,400 |
| 28 Mar 2003 | USD | 45.25 | 45.65 | 45.25 | 45.35 | 15.1167 | +0.1 (+0.22%) | 4,800 |
| 27 Mar 2003 | USD | 44.75 | 45.25 | 44.75 | 45.25 | 15.0833 | -0.3 (-0.66%) | 5,400 |
| 26 Mar 2003 | USD | 45.35 | 45.55 | 45.35 | 45.55 | 15.1833 | +0.2 (+0.44%) | 3,000 |
| 25 Mar 2003 | USD | 45.25 | 45.35 | 45.2 | 45.35 | 15.1167 | +0.66 (+1.48%) | 7,800 |
| 24 Mar 2003 | USD | 45.3 | 45.3 | 44.45 | 44.69 | 14.8967 | -0.61 (-1.35%) | 6,900 |
| 21 Mar 2003 | USD | 45.4 | 45.55 | 45.3 | 45.3 | 15.1 | +0.2 (+0.44%) | 2,400 |
| 20 Mar 2003 | USD | 44.85 | 45.25 | 44.5 | 45.1 | 15.0333 | +0.35 (+0.78%) | 7,500 |
| 19 Mar 2003 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 14.9167 | +0.2 (+0.45%) | 2,700 |
| 18 Mar 2003 | USD | 44 | 44.55 | 44 | 44.55 | 14.85 | -0.25 (-0.56%) | 1,800 |
| 17 Mar 2003 | USD | 44.69 | 44.8 | 44.69 | 44.8 | 14.9333 | +1.25 (+2.87%) | 2,400 |
| 14 Mar 2003 | USD | 43.95 | 44.15 | 43.55 | 43.55 | 14.5167 | +0.1 (+0.23%) | 47,100 |
| 13 Mar 2003 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 14.4833 | +0.6 (+1.40%) | 600 |
| 12 Mar 2003 | USD | 43.7 | 43.7 | 42.55 | 42.85 | 14.2833 | -1.8 (-4.03%) | 8,100 |
| 11 Mar 2003 | USD | 44.54 | 44.65 | 44.54 | 44.65 | 14.8833 | +0.55 (+1.25%) | 1,200 |
| 10 Mar 2003 | USD | 44.5 | 44.55 | 44.1 | 44.1 | 14.7 | -0.55 (-1.23%) | 3,300 |
| 7 Mar 2003 | USD | 44.75 | 45 | 44.65 | 44.65 | 14.8833 | -0.5 (-1.11%) | 6,000 |
| 6 Mar 2003 | USD | 45.01 | 45.15 | 44.9 | 45.15 | 15.05 | +0.14 (+0.31%) | 2,400 |
| 5 Mar 2003 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 15.0033 | -0.14 (-0.31%) | 2,400 |
| 4 Mar 2003 | USD | 45.01 | 45.2 | 45 | 45.15 | 15.05 | +0.16 (+0.36%) | 108,600 |
| 3 Mar 2003 | USD | 44.9 | 45.1 | 44.75 | 44.99 | 14.9967 | +0.29 (+0.65%) | 7,800 |
| 28 Feb 2003 | USD | 44.55 | 44.84 | 44.5 | 44.7 | 14.9 | +0.55 (+1.25%) | 4,500 |
| 27 Feb 2003 | USD | 44.56 | 44.6 | 44.06 | 44.15 | 14.7167 | -0.44 (-0.99%) | 1,800 |
| 26 Feb 2003 | USD | 44.21 | 44.59 | 44.21 | 44.59 | 14.8633 | +0.23 (+0.52%) | 900 |
