| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 45.31 | 45.7 | 45.31 | 45.46 | 15.1533 | -0.09 (-0.20%) | 16,500 |
| 13 Jan 2003 | USD | 45.89 | 45.89 | 45.45 | 45.55 | 15.1833 | -0.36 (-0.78%) | 3,600 |
| 10 Jan 2003 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 15.3033 | -0.39 (-0.84%) | 300 |
| 9 Jan 2003 | USD | 45.3 | 46.3 | 45.3 | 46.3 | 15.4333 | +0.95 (+2.09%) | 3,000 |
| 8 Jan 2003 | USD | 45.65 | 45.65 | 45.35 | 45.35 | 15.1167 | -1 (-2.16%) | 44,400 |
| 7 Jan 2003 | USD | 46.94 | 46.94 | 46.01 | 46.35 | 15.45 | -1.34 (-2.81%) | 15,300 |
| 6 Jan 2003 | USD | 47.39 | 47.69 | 47.2 | 47.69 | 15.8967 | +1 (+2.14%) | 3,900 |
| 3 Jan 2003 | USD | 46.75 | 46.79 | 46.46 | 46.69 | 15.5633 | -0.2 (-0.43%) | 21,900 |
| 2 Jan 2003 | USD | 46.29 | 46.89 | 46.2 | 46.89 | 15.63 | +1.19 (+2.60%) | 16,500 |
| 1 Jan 2003 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 15.2333 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 45.87 | 45.87 | 45.4 | 45.7 | 15.2333 | -0.25 (-0.54%) | 3,900 |
| 30 Dec 2002 | USD | 45.99 | 45.99 | 45.95 | 45.95 | 15.3167 | +0.4 (+0.88%) | 3,300 |
| 27 Dec 2002 | USD | 46 | 46 | 45.55 | 45.55 | 15.1833 | -0.86 (-1.85%) | 3,000 |
| 26 Dec 2002 | USD | 46.8 | 46.9 | 46.41 | 46.41 | 15.47 | +0.11 (+0.24%) | 6,900 |
| 25 Dec 2002 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 15.4333 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 15.4333 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 46.45 | 46.54 | 46.3 | 46.3 | 15.4333 | -0.44 (-0.94%) | 3,600 |
| 20 Dec 2002 | USD | 46.65 | 46.84 | 46.65 | 46.74 | 15.58 | +0.61 (+1.32%) | 6,600 |
| 19 Dec 2002 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 15.3767 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | USD | 46.37 | 46.37 | 46.1 | 46.13 | 15.3767 | -0.53 (-1.14%) | 2,100 |
| 17 Dec 2002 | USD | 47.23 | 47.44 | 46.66 | 46.66 | 15.5533 | -0.49 (-1.04%) | 2,400 |
| 16 Dec 2002 | USD | 46.49 | 47.15 | 46.49 | 47.15 | 15.7167 | +1.01 (+2.19%) | 87,900 |
| 13 Dec 2002 | USD | 45.81 | 46.14 | 45.7 | 46.14 | 15.38 | +0.43 (+0.94%) | 2,400 |
| 12 Dec 2002 | USD | 45.99 | 46.04 | 45.71 | 45.71 | 15.2367 | -0.08 (-0.17%) | 900 |
| 11 Dec 2002 | USD | 45.69 | 45.99 | 45.69 | 45.79 | 15.2633 | +0.68 (+1.51%) | 18,300 |
| 10 Dec 2002 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 15.0367 | -0.23 (-0.51%) | 300 |
| 9 Dec 2002 | USD | 45.99 | 46.14 | 45.34 | 45.34 | 15.1133 | -0.75 (-1.63%) | 3,300 |
| 6 Dec 2002 | USD | 45.54 | 46.09 | 45.54 | 46.09 | 15.3633 | +0.65 (+1.43%) | 4,800 |
| 5 Dec 2002 | USD | 45.79 | 45.79 | 45.26 | 45.44 | 15.1467 | -0.32 (-0.70%) | 5,400 |
| 4 Dec 2002 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 15.2533 | 0.0 (0.0%) | 0 |
