| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | USD | 42.65 | 42.94 | 41.65 | 42.19 | 14.0633 | +0.08 (+0.19%) | 12,900 |
| 22 Jul 2002 | USD | 44.32 | 44.74 | 42.11 | 42.11 | 14.0367 | -2.35 (-5.29%) | 8,100 |
| 19 Jul 2002 | USD | 45.99 | 45.99 | 44.46 | 44.46 | 14.82 | -3.78 (-7.84%) | 5,400 |
| 18 Jul 2002 | USD | 48.09 | 48.54 | 48.09 | 48.24 | 16.08 | +0.54 (+1.13%) | 3,000 |
| 17 Jul 2002 | USD | 48.45 | 48.45 | 47.7 | 47.7 | 15.9 | +0.1 (+0.21%) | 8,100 |
| 16 Jul 2002 | USD | 47.11 | 47.6 | 46.45 | 47.6 | 15.8667 | +0.25 (+0.53%) | 69,600 |
| 15 Jul 2002 | USD | 47.7 | 47.7 | 46.15 | 47.35 | 15.7833 | -1.65 (-3.37%) | 54,000 |
| 12 Jul 2002 | USD | 49.65 | 49.7 | 48.75 | 49 | 16.3333 | -0.84 (-1.69%) | 66,000 |
| 11 Jul 2002 | USD | 50.6 | 50.6 | 49.76 | 49.84 | 16.6133 | -1.2 (-2.35%) | 7,200 |
| 10 Jul 2002 | USD | 51.81 | 51.89 | 50.99 | 51.04 | 17.0133 | -2.21 (-4.15%) | 37,800 |
| 9 Jul 2002 | USD | 53.3 | 53.39 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 46,500 |
| 8 Jul 2002 | USD | 53.32 | 53.32 | 53.25 | 53.25 | 17.75 | -0.25 (-0.47%) | 2,700 |
| 5 Jul 2002 | USD | 52.79 | 53.5 | 52.79 | 53.5 | 17.8333 | +1.5 (+2.88%) | 3,000 |
| 4 Jul 2002 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 51.85 | 52 | 51.85 | 52 | 17.3333 | -0.45 (-0.86%) | 29,700 |
| 2 Jul 2002 | USD | 52.75 | 52.75 | 52.35 | 52.45 | 17.4833 | -1 (-1.87%) | 113,700 |
| 1 Jul 2002 | USD | 53.65 | 53.65 | 53.41 | 53.45 | 17.8167 | 0.0 (0.0%) | 18,600 |
| 28 Jun 2002 | USD | 52.9 | 53.54 | 52.9 | 53.45 | 17.8167 | +0.97 (+1.85%) | 180,600 |
| 27 Jun 2002 | USD | 52.15 | 52.48 | 51.74 | 52.48 | 17.4933 | +0.43 (+0.83%) | 127,200 |
| 26 Jun 2002 | USD | 51.84 | 52.09 | 51.76 | 52.05 | 17.35 | +0.15 (+0.29%) | 196,500 |
| 25 Jun 2002 | USD | 52.56 | 52.6 | 51.9 | 51.9 | 17.3 | +0.15 (+0.29%) | 62,700 |
| 24 Jun 2002 | USD | 51.92 | 51.92 | 51.31 | 51.75 | 17.25 | +0.26 (+0.50%) | 114,900 |
| 21 Jun 2002 | USD | 51.35 | 51.49 | 51.35 | 51.49 | 17.1633 | -0.41 (-0.79%) | 75,300 |
| 20 Jun 2002 | USD | 52.3 | 52.35 | 51.9 | 51.9 | 17.3 | +0.35 (+0.68%) | 256,500 |
| 19 Jun 2002 | USD | 52.04 | 52.05 | 51.5 | 51.55 | 17.1833 | -0.74 (-1.42%) | 183,000 |
| 18 Jun 2002 | USD | 52.49 | 52.49 | 52.2 | 52.29 | 17.43 | +0.15 (+0.29%) | 62,100 |
| 17 Jun 2002 | USD | 51.36 | 52.14 | 51.35 | 52.14 | 17.38 | +1.34 (+2.64%) | 2,400 |
| 14 Jun 2002 | USD | 50.25 | 50.8 | 50.25 | 50.8 | 16.9333 | -0.9 (-1.74%) | 179,100 |
| 13 Jun 2002 | USD | 51 | 51.7 | 51 | 51.7 | 17.2333 | +0.34 (+0.66%) | 2,700 |
| 12 Jun 2002 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 17.12 | +0.11 (+0.21%) | 300 |
