| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | USD | 51.6 | 52.05 | 51.6 | 52.05 | 17.35 | +0.25 (+0.48%) | 69,000 |
| 6 Jun 2002 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 17.2667 | -0.25 (-0.48%) | 30,000 |
| 5 Jun 2002 | USD | 51.96 | 52.1 | 51.89 | 52.05 | 17.35 | -0.1 (-0.19%) | 12,900 |
| 4 Jun 2002 | USD | 52.68 | 52.68 | 52.15 | 52.15 | 17.3833 | -0.9 (-1.70%) | 41,100 |
| 3 Jun 2002 | USD | 53.54 | 53.54 | 53.05 | 53.05 | 17.6833 | -0.47 (-0.88%) | 10,200 |
| 31 May 2002 | USD | 53.44 | 53.52 | 53.44 | 53.52 | 17.84 | +0.77 (+1.46%) | 1,500 |
| 30 May 2002 | USD | 53.34 | 53.34 | 52.75 | 52.75 | 17.5833 | -0.69 (-1.29%) | 33,300 |
| 29 May 2002 | USD | 53.49 | 53.49 | 53.44 | 53.44 | 17.8133 | -0.06 (-0.11%) | 3,600 |
| 28 May 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | -0.54 (-1.00%) | 300 |
| 27 May 2002 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 18.0133 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 54.21 | 54.21 | 54.04 | 54.04 | 18.0133 | -0.01 (-0.02%) | 1,500 |
| 23 May 2002 | USD | 54 | 54.05 | 53.96 | 54.05 | 18.0167 | +0.29 (+0.54%) | 4,200 |
| 22 May 2002 | USD | 53.59 | 53.8 | 53.59 | 53.76 | 17.92 | -0.08 (-0.15%) | 38,700 |
| 21 May 2002 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 17.9467 | +0.15 (+0.28%) | 1,200 |
| 20 May 2002 | USD | 53.92 | 53.92 | 53.55 | 53.69 | 17.8967 | -0.05 (-0.09%) | 3,900 |
| 17 May 2002 | USD | 53.71 | 53.74 | 53.71 | 53.74 | 17.9133 | +0.19 (+0.35%) | 1,500 |
| 16 May 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | 0.0 (0.0%) | 0 |
| 15 May 2002 | USD | 53.91 | 53.91 | 53.55 | 53.55 | 17.85 | -0.51 (-0.94%) | 108,600 |
| 14 May 2002 | USD | 54.14 | 54.19 | 53.9 | 54.06 | 18.02 | +0.36 (+0.67%) | 4,800 |
| 13 May 2002 | USD | 53.39 | 53.7 | 53.39 | 53.7 | 17.9 | +0.7 (+1.32%) | 60,600 |
| 10 May 2002 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 53.14 | 53.14 | 53 | 53 | 17.6667 | -0.25 (-0.47%) | 76,200 |
| 8 May 2002 | USD | 52.75 | 53.25 | 52.75 | 53.25 | 17.75 | +0.6 (+1.14%) | 150,000 |
| 7 May 2002 | USD | 52.39 | 52.65 | 52.39 | 52.65 | 17.55 | -0.2 (-0.38%) | 32,100 |
| 6 May 2002 | USD | 53.54 | 53.54 | 52.85 | 52.85 | 17.6167 | -1.24 (-2.29%) | 61,200 |
| 3 May 2002 | USD | 54.05 | 54.1 | 54 | 54.09 | 18.03 | +0.9 (+1.69%) | 16,800 |
| 2 May 2002 | USD | 53.05 | 53.19 | 53.05 | 53.19 | 17.73 | 0.0 (0.0%) | 2,700 |
| 1 May 2002 | USD | 52.75 | 53.19 | 52.75 | 53.19 | 17.73 | +0.28 (+0.53%) | 8,400 |
| 30 Apr 2002 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 17.6367 | +0.41 (+0.78%) | 300 |
| 29 Apr 2002 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 300 |
