| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 48.27 | 48.39 | 48.27 | 48.3 | 16.1 | -0.18 (-0.37%) | 4,200 |
| 8 Jan 2002 | USD | 48.58 | 48.58 | 48.48 | 48.48 | 16.16 | -0.37 (-0.76%) | 1,500 |
| 7 Jan 2002 | USD | 48.89 | 48.89 | 48.77 | 48.85 | 16.2833 | -0.28 (-0.57%) | 6,000 |
| 4 Jan 2002 | USD | 49.03 | 49.13 | 49.03 | 49.13 | 16.3767 | +0.18 (+0.37%) | 900 |
| 3 Jan 2002 | USD | 49.1 | 49.1 | 48.94 | 48.95 | 16.3167 | +0.21 (+0.43%) | 9,900 |
| 2 Jan 2002 | USD | 48.76 | 48.76 | 48.46 | 48.74 | 16.2467 | -0.73 (-1.48%) | 4,200 |
| 1 Jan 2002 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 16.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 16.49 | -0.03 (-0.06%) | 1,500 |
| 28 Dec 2001 | USD | 49.6 | 49.68 | 49.5 | 49.5 | 16.5 | +0.27 (+0.55%) | 11,100 |
| 27 Dec 2001 | USD | 49.06 | 49.49 | 49.06 | 49.23 | 16.41 | +1.65 (+3.47%) | 5,700 |
| 26 Dec 2001 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 15.86 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 15.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 15.86 | -0.65 (-1.35%) | 600 |
| 21 Dec 2001 | USD | 48.17 | 48.29 | 48.17 | 48.23 | 16.0767 | +0.89 (+1.88%) | 7,800 |
| 20 Dec 2001 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 15.78 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | USD | 47.15 | 47.34 | 47.15 | 47.34 | 15.78 | +0.26 (+0.55%) | 32,400 |
| 18 Dec 2001 | USD | 47.33 | 47.33 | 47.08 | 47.08 | 15.6933 | +0.09 (+0.19%) | 900 |
| 17 Dec 2001 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 15.6633 | +0.1 (+0.21%) | 900 |
| 14 Dec 2001 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 15.63 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 15.63 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 46.75 | 46.89 | 46.75 | 46.89 | 15.63 | -0.81 (-1.70%) | 60,300 |
| 11 Dec 2001 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 15.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 47.55 | 47.7 | 47.55 | 47.7 | 15.9 | -0.9 (-1.85%) | 63,000 |
| 6 Dec 2001 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 16.2 | +1.01 (+2.12%) | 600 |
| 5 Dec 2001 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 15.8633 | 0.0 (0.0%) | 0 |
| 4 Dec 2001 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 15.8633 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 15.8633 | +0.39 (+0.83%) | 300 |
| 30 Nov 2001 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 15.7333 | +0.66 (+1.42%) | 3,000 |
| 29 Nov 2001 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 15.5133 | 0.0 (0.0%) | 0 |
