Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 15.9 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 47.55 | 47.7 | 47.55 | 47.7 | 15.9 | -0.9 (-1.85%) | 63,000 |
6 Dec 2001 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 16.2 | +1.01 (+2.12%) | 600 |
5 Dec 2001 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 15.8633 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 15.8633 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 15.8633 | +0.39 (+0.83%) | 300 |
30 Nov 2001 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 15.7333 | +0.66 (+1.42%) | 3,000 |
29 Nov 2001 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 15.5133 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 46.45 | 46.54 | 46.45 | 46.54 | 15.5133 | -0.51 (-1.08%) | 1,800 |
27 Nov 2001 | USD | 46.5 | 47.1 | 46.25 | 47.05 | 15.6833 | +0.22 (+0.47%) | 10,200 |
26 Nov 2001 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 15.61 | -0.52 (-1.10%) | 3,300 |
23 Nov 2001 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 15.7833 | +0.2 (+0.42%) | 15,000 |
22 Nov 2001 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 15.7167 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 15.7167 | +1.44 (+3.15%) | 15,000 |
20 Nov 2001 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 15.2367 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 15.2367 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 45.7 | 45.71 | 45.7 | 45.71 | 15.2367 | 0.0 (0.0%) | 6,000 |