| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 44.74 | 44.87 | 44.42 | 44.59 | 44.59 | -0.09 (-0.20%) | 328,000 |
| 5 Apr 2024 | USD | 44.38 | 44.8 | 44.16 | 44.68 | 44.68 | +0.41 (+0.93%) | 552,500 |
| 4 Apr 2024 | USD | 44.36 | 44.51 | 44.12 | 44.27 | 44.27 | -0.03 (-0.07%) | 508,600 |
| 3 Apr 2024 | USD | 44.07 | 44.34 | 43.96 | 44.3 | 44.3 | +0.36 (+0.82%) | 435,000 |
| 2 Apr 2024 | USD | 43.55 | 43.97 | 43.43 | 43.94 | 43.94 | +0.68 (+1.57%) | 1,085,500 |
| 1 Apr 2024 | USD | 42.98 | 43.34 | 42.68 | 43.26 | 43.26 | +0.31 (+0.72%) | 532,100 |
| 28 Mar 2024 | USD | 42.73 | 43.01 | 42.66 | 42.95 | 42.95 | +0.39 (+0.92%) | 717,600 |
| 27 Mar 2024 | USD | 42.17 | 42.58 | 42.1 | 42.56 | 42.56 | +0.33 (+0.78%) | 706,300 |
| 26 Mar 2024 | USD | 42.68 | 42.72 | 42.22 | 42.23 | 42.23 | -0.36 (-0.85%) | 826,500 |
| 25 Mar 2024 | USD | 42.3 | 42.78 | 42.28 | 42.59 | 42.59 | +0.42 (+1.00%) | 655,000 |
| 22 Mar 2024 | USD | 42.22 | 42.33 | 42.08 | 42.17 | 42.17 | -0.09 (-0.21%) | 258,200 |
| 21 Mar 2024 | USD | 42.17 | 42.4 | 42.11 | 42.26 | 42.26 | +0.07 (+0.17%) | 459,000 |
| 20 Mar 2024 | USD | 41.88 | 42.29 | 41.8 | 42.19 | 42.19 | +0.09 (+0.21%) | 284,700 |
| 19 Mar 2024 | USD | 41.75 | 42.18 | 41.73 | 42.1 | 42.1 | +0.34 (+0.81%) | 505,100 |
| 18 Mar 2024 | USD | 41.7 | 41.8 | 41.42 | 41.76 | 41.76 | +0.19 (+0.46%) | 419,600 |
| 15 Mar 2024 | USD | 41.5 | 41.85 | 41.48 | 41.57 | 41.57 | +0.08 (+0.19%) | 549,400 |
| 14 Mar 2024 | USD | 41.32 | 41.52 | 41.18 | 41.49 | 41.49 | +0.25 (+0.61%) | 1,882,400 |
| 13 Mar 2024 | USD | 40.95 | 41.43 | 40.95 | 41.24 | 41.24 | +0.6 (+1.48%) | 479,100 |
| 12 Mar 2024 | USD | 40.65 | 40.75 | 40.42 | 40.64 | 40.64 | +0.02 (+0.05%) | 339,500 |
| 11 Mar 2024 | USD | 40.26 | 40.62 | 40.05 | 40.62 | 40.62 | +0.27 (+0.67%) | 497,700 |
| 8 Mar 2024 | USD | 40.37 | 40.45 | 40.18 | 40.35 | 40.35 | -0.04 (-0.10%) | 325,600 |
| 7 Mar 2024 | USD | 40.16 | 40.56 | 40.14 | 40.39 | 40.39 | +0.27 (+0.67%) | 419,600 |
| 6 Mar 2024 | USD | 40.28 | 40.42 | 40.03 | 40.12 | 40.12 | +0.32 (+0.80%) | 373,400 |
| 5 Mar 2024 | USD | 39.54 | 40.02 | 39.48 | 39.8 | 39.8 | +0.21 (+0.53%) | 352,800 |
| 4 Mar 2024 | USD | 40.01 | 40.03 | 39.56 | 39.59 | 39.59 | -0.39 (-0.98%) | 517,100 |
| 1 Mar 2024 | USD | 39.72 | 40.15 | 39.68 | 39.98 | 39.98 | +0.53 (+1.34%) | 526,300 |
| 29 Feb 2024 | USD | 39.41 | 39.57 | 39.33 | 39.45 | 39.45 | +0.19 (+0.48%) | 432,600 |
| 28 Feb 2024 | USD | 39.48 | 39.69 | 39.19 | 39.26 | 39.26 | -0.26 (-0.66%) | 528,900 |
| 27 Feb 2024 | USD | 39.58 | 39.79 | 39.39 | 39.52 | 39.52 | -0.04 (-0.10%) | 413,700 |
| 26 Feb 2024 | USD | 39.38 | 39.73 | 39.24 | 39.56 | 39.56 | +0.05 (+0.13%) | 401,400 |
