| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 39.45 | 39.61 | 39.2 | 39.51 | 39.51 | -0.18 (-0.45%) | 470,700 |
| 22 Feb 2024 | USD | 39.63 | 39.87 | 39.36 | 39.69 | 39.69 | +0.01 (+0.03%) | 474,100 |
| 21 Feb 2024 | USD | 39.1 | 39.68 | 39.05 | 39.68 | 39.68 | +0.68 (+1.74%) | 673,200 |
| 20 Feb 2024 | USD | 39.31 | 39.37 | 38.94 | 39 | 39 | -0.3 (-0.76%) | 563,300 |
| 16 Feb 2024 | USD | 39.3 | 39.54 | 39.19 | 39.3 | 39.3 | -0.01 (-0.03%) | 491,400 |
| 15 Feb 2024 | USD | 38.32 | 39.38 | 38.32 | 39.31 | 39.31 | +0.96 (+2.50%) | 524,000 |
| 14 Feb 2024 | USD | 38.62 | 38.79 | 38.22 | 38.35 | 38.35 | -0.07 (-0.18%) | 662,900 |
| 13 Feb 2024 | USD | 38.87 | 38.93 | 38.16 | 38.42 | 38.42 | -0.45 (-1.16%) | 489,300 |
| 12 Feb 2024 | USD | 38.59 | 38.99 | 38.59 | 38.87 | 38.87 | +0.35 (+0.91%) | 459,200 |
| 9 Feb 2024 | USD | 38.97 | 39.12 | 38.46 | 38.52 | 38.52 | -0.37 (-0.95%) | 586,800 |
| 8 Feb 2024 | USD | 38.61 | 39 | 38.58 | 38.89 | 38.89 | +0.24 (+0.62%) | 469,000 |
| 7 Feb 2024 | USD | 38.73 | 38.8 | 38.39 | 38.65 | 38.65 | -0.11 (-0.28%) | 579,300 |
| 6 Feb 2024 | USD | 38.63 | 39.07 | 38.55 | 38.76 | 38.76 | +0.36 (+0.94%) | 549,700 |
| 5 Feb 2024 | USD | 38.39 | 38.63 | 38.07 | 38.4 | 38.4 | -0.25 (-0.65%) | 615,400 |
| 2 Feb 2024 | USD | 38.88 | 38.97 | 38.47 | 38.65 | 38.65 | -0.23 (-0.59%) | 883,600 |
| 1 Feb 2024 | USD | 39 | 39.35 | 38.64 | 38.88 | 38.88 | +0.1 (+0.26%) | 3,804,300 |
| 31 Jan 2024 | USD | 39.43 | 39.43 | 38.77 | 38.78 | 38.78 | -0.65 (-1.65%) | 570,500 |
| 30 Jan 2024 | USD | 38.79 | 39.45 | 38.69 | 39.43 | 39.43 | +0.38 (+0.97%) | 649,900 |
| 29 Jan 2024 | USD | 39.03 | 39.08 | 38.67 | 39.05 | 39.05 | -0.02 (-0.05%) | 747,100 |
| 26 Jan 2024 | USD | 38.79 | 39.07 | 38.51 | 39.07 | 39.07 | +0.35 (+0.90%) | 2,108,200 |
| 25 Jan 2024 | USD | 38.29 | 38.76 | 38.04 | 38.72 | 38.72 | +0.73 (+1.92%) | 2,898,600 |
| 24 Jan 2024 | USD | 37.83 | 38.03 | 37.65 | 37.99 | 37.99 | +0.43 (+1.14%) | 716,300 |
| 23 Jan 2024 | USD | 37.36 | 37.77 | 37.31 | 37.56 | 37.56 | +0.11 (+0.29%) | 381,800 |
| 22 Jan 2024 | USD | 37.36 | 37.53 | 37.1 | 37.45 | 37.45 | +0.03 (+0.08%) | 508,800 |
| 19 Jan 2024 | USD | 37.32 | 37.45 | 37.17 | 37.42 | 37.42 | +0.05 (+0.13%) | 458,700 |
| 18 Jan 2024 | USD | 37.44 | 37.44 | 37.02 | 37.37 | 37.37 | -0.01 (-0.03%) | 400,600 |
| 17 Jan 2024 | USD | 37.39 | 37.6 | 37.2 | 37.38 | 37.38 | -0.4 (-1.06%) | 735,900 |
| 16 Jan 2024 | USD | 38.53 | 38.56 | 37.75 | 37.78 | 37.78 | -0.88 (-2.28%) | 629,300 |
| 12 Jan 2024 | USD | 38.85 | 39.01 | 38.54 | 38.66 | 38.66 | +0.39 (+1.02%) | 526,300 |
| 11 Jan 2024 | USD | 38.44 | 38.49 | 38.11 | 38.27 | 38.27 | +0.15 (+0.39%) | 931,600 |
