| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 41.01 | 41.28 | 40.92 | 41.07 | 41.07 | -0.28 (-0.68%) | 291,300 |
| 25 Sep 2023 | USD | 40.92 | 41.39 | 40.84 | 41.35 | 41.35 | +0.42 (+1.03%) | 624,200 |
| 22 Sep 2023 | USD | 41.15 | 41.44 | 40.93 | 40.93 | 40.93 | +0.09 (+0.22%) | 467,700 |
| 21 Sep 2023 | USD | 41.52 | 41.63 | 40.8 | 40.84 | 40.84 | -0.58 (-1.40%) | 351,600 |
| 20 Sep 2023 | USD | 41.6 | 42.04 | 41.42 | 41.42 | 41.42 | -0.37 (-0.89%) | 599,400 |
| 19 Sep 2023 | USD | 42.3 | 42.38 | 41.61 | 41.79 | 41.79 | -0.16 (-0.38%) | 285,100 |
| 18 Sep 2023 | USD | 41.96 | 42.14 | 41.74 | 41.95 | 41.95 | +0.18 (+0.43%) | 305,100 |
| 15 Sep 2023 | USD | 42.01 | 42.24 | 41.75 | 41.77 | 41.77 | -0.42 (-1.00%) | 284,300 |
| 14 Sep 2023 | USD | 41.94 | 42.26 | 41.93 | 42.19 | 42.19 | +0.63 (+1.52%) | 868,200 |
| 13 Sep 2023 | USD | 41.85 | 41.93 | 41.36 | 41.56 | 41.56 | -0.21 (-0.50%) | 651,000 |
| 12 Sep 2023 | USD | 41.32 | 41.89 | 41.27 | 41.77 | 41.77 | +0.72 (+1.75%) | 441,900 |
| 11 Sep 2023 | USD | 41.73 | 41.84 | 40.95 | 41.05 | 41.05 | -0.28 (-0.68%) | 673,900 |
| 8 Sep 2023 | USD | 41.2 | 41.6 | 41.18 | 41.33 | 41.33 | +0.29 (+0.71%) | 217,800 |
| 7 Sep 2023 | USD | 41.09 | 41.37 | 41 | 41.04 | 41.04 | -0.13 (-0.32%) | 334,200 |
| 6 Sep 2023 | USD | 41.11 | 41.34 | 40.89 | 41.17 | 41.17 | +0.03 (+0.07%) | 692,500 |
| 5 Sep 2023 | USD | 41.27 | 41.46 | 41.08 | 41.14 | 41.14 | +0.17 (+0.41%) | 483,100 |
| 1 Sep 2023 | USD | 40.73 | 41.03 | 40.65 | 40.97 | 40.97 | +0.74 (+1.84%) | 391,600 |
| 31 Aug 2023 | USD | 40.4 | 40.47 | 40.06 | 40.23 | 40.23 | -0.01 (-0.02%) | 315,900 |
| 30 Aug 2023 | USD | 40.24 | 40.39 | 40.17 | 40.24 | 40.24 | +0.21 (+0.52%) | 242,100 |
| 29 Aug 2023 | USD | 39.88 | 40.07 | 39.59 | 40.03 | 40.03 | +0.23 (+0.58%) | 303,200 |
| 28 Aug 2023 | USD | 39.58 | 40.04 | 39.58 | 39.8 | 39.8 | +0.31 (+0.79%) | 198,300 |
| 25 Aug 2023 | USD | 39.4 | 39.63 | 39.06 | 39.49 | 39.49 | +0.39 (+1.00%) | 291,800 |
| 24 Aug 2023 | USD | 39.08 | 39.49 | 39.02 | 39.1 | 39.1 | -0.27 (-0.69%) | 452,900 |
| 23 Aug 2023 | USD | 39.13 | 39.45 | 38.83 | 39.37 | 39.37 | -0.12 (-0.30%) | 192,300 |
| 22 Aug 2023 | USD | 39.79 | 39.9 | 39.47 | 39.49 | 39.49 | -0.22 (-0.55%) | 186,500 |
| 21 Aug 2023 | USD | 40.04 | 40.18 | 39.54 | 39.71 | 39.71 | -0.14 (-0.35%) | 435,400 |
| 18 Aug 2023 | USD | 39.29 | 39.9 | 39.19 | 39.85 | 39.85 | +0.36 (+0.91%) | 602,200 |
| 17 Aug 2023 | USD | 39.55 | 39.97 | 39.48 | 39.49 | 39.49 | +0.39 (+1.00%) | 344,000 |
| 16 Aug 2023 | USD | 39.32 | 39.75 | 39.07 | 39.1 | 39.1 | -0.26 (-0.66%) | 330,300 |
| 15 Aug 2023 | USD | 39.86 | 39.9 | 39.28 | 39.36 | 39.36 | -0.72 (-1.80%) | 236,300 |
