| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 1.499 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.34%) | 27,695 |
| 25 Sep 2006 | USD | 1.52 | 1.52 | 1.48 | 1.4801 | 1.4801 | -0.06 (-3.89%) | 21,598 |
| 22 Sep 2006 | USD | 1.52 | 1.54 | 1.48 | 1.54 | 1.54 | +0.02 (+1.32%) | 30,875 |
| 21 Sep 2006 | USD | 1.5 | 1.52 | 1.47 | 1.52 | 1.52 | +0.09 (+6.29%) | 126,988 |
| 20 Sep 2006 | USD | 1.48 | 1.5 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 30,300 |
| 19 Sep 2006 | USD | 1.45 | 1.46 | 1.39 | 1.45 | 1.45 | +0.04 (+2.84%) | 101,061 |
| 18 Sep 2006 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 111,200 |
| 15 Sep 2006 | USD | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 94,204 |
| 14 Sep 2006 | USD | 1.44 | 1.45 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 352,138 |
| 13 Sep 2006 | USD | 1.34 | 1.4 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 314,500 |
| 12 Sep 2006 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 9,300 |
| 11 Sep 2006 | USD | 1.28 | 1.35 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 58,800 |
| 8 Sep 2006 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 24,000 |
| 7 Sep 2006 | USD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 32,770 |
| 6 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 102 |
| 5 Sep 2006 | USD | 1.24 | 1.35 | 1.22 | 1.3 | 1.3 | +0.1 (+8.33%) | 642,794 |
| 4 Sep 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 25,120 |
| 31 Aug 2006 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 9,300 |
| 30 Aug 2006 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 31,000 |
| 29 Aug 2006 | USD | 1.33 | 1.35 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 39,500 |
| 28 Aug 2006 | USD | 1.3 | 1.35 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 25,308 |
| 25 Aug 2006 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 67,950 |
| 24 Aug 2006 | USD | 1.2 | 1.265 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 76,500 |
| 23 Aug 2006 | USD | 1.2 | 1.3 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 429,533 |
| 22 Aug 2006 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 33,067 |
| 21 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 48,900 |
| 18 Aug 2006 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 71,576 |
| 17 Aug 2006 | USD | 1.26 | 1.27 | 1.2 | 1.26 | 1.26 | -0.04 (-3.08%) | 19,260 |
| 16 Aug 2006 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 233,096 |
