Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 1.31 | 1.35 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 304,500 |
14 Aug 2006 | USD | 1.32 | 1.35 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 409,882 |
11 Aug 2006 | USD | 1.2 | 1.21 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 84,157 |
10 Aug 2006 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 18,050 |
9 Aug 2006 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 9,043 |
8 Aug 2006 | USD | 1.3 | 1.35 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 178,453 |
7 Aug 2006 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 58,834 |
4 Aug 2006 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,000 |
3 Aug 2006 | USD | 1.28 | 1.3 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 20,100 |
2 Aug 2006 | USD | 1.29 | 1.35 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 38,500 |
1 Aug 2006 | USD | 1.38 | 1.4 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 48,163 |
31 Jul 2006 | USD | 1.4 | 1.4 | 1.07 | 1.3 | 1.3 | -0.15 (-10.34%) | 94,356 |
28 Jul 2006 | USD | 1.3 | 1.45 | 1.28 | 1.45 | 1.45 | +0.15 (+11.54%) | 14,500 |
27 Jul 2006 | USD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.06 (-4.41%) | 39,617 |
26 Jul 2006 | USD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 9,400 |
25 Jul 2006 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 9,500 |
24 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,000 |
21 Jul 2006 | USD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 165,000 |
20 Jul 2006 | USD | 1.41 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 14,500 |
19 Jul 2006 | USD | 1.4 | 1.46 | 1.34 | 1.42 | 1.42 | +0.02 (+1.43%) | 29,788 |
18 Jul 2006 | USD | 1.32 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 64,863 |
17 Jul 2006 | USD | 1.26 | 1.35 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 129,433 |
14 Jul 2006 | USD | 1.3 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 13,896 |
13 Jul 2006 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 5,500 |
12 Jul 2006 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.02 (+1.52%) | 33,132 |
11 Jul 2006 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 35,800 |
10 Jul 2006 | USD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 100,500 |
7 Jul 2006 | USD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 69,000 |
6 Jul 2006 | USD | 1.31 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 278,311 |
5 Jul 2006 | USD | 1.34 | 1.35 | 1.21 | 1.3 | 1.3 | -0.03 (-2.26%) | 28,100 |