| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 17,600 |
| 30 Jun 2006 | USD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 56,500 |
| 29 Jun 2006 | USD | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 21,315 |
| 28 Jun 2006 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 10,000 |
| 27 Jun 2006 | USD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 18,175 |
| 26 Jun 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 500 |
| 23 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
| 22 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 20,500 |
| 20 Jun 2006 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 7,573 |
| 19 Jun 2006 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 13,300 |
| 16 Jun 2006 | USD | 1.33 | 1.5 | 1.33 | 1.37 | 1.37 | -0.13 (-8.67%) | 14,900 |
| 15 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,950 |
| 14 Jun 2006 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 11,400 |
| 13 Jun 2006 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 6,558 |
| 12 Jun 2006 | USD | 1.33 | 1.4 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 31,130 |
| 9 Jun 2006 | USD | 1.43 | 1.45 | 1.33 | 1.33 | 1.33 | -0.12 (-8.28%) | 26,550 |
| 8 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,798 |
| 7 Jun 2006 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
| 6 Jun 2006 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 5,200 |
| 5 Jun 2006 | USD | 1.55 | 1.55 | 1.4 | 1.5 | 1.5 | -0.12 (-7.41%) | 28,000 |
| 2 Jun 2006 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.04 (+2.53%) | 5,500 |
| 1 Jun 2006 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 6,600 |
| 31 May 2006 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 6,898 |
| 30 May 2006 | USD | 1.5 | 1.51 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 25,298 |
| 29 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 9,800 |
| 25 May 2006 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 10,000 |
| 24 May 2006 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 7,407 |
