| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 18,800 |
| 10 Apr 2006 | USD | 1.51 | 1.52 | 1.5 | 1.505 | 1.505 | +0.005 (+0.33%) | 255,700 |
| 7 Apr 2006 | USD | 1.54 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 16,300 |
| 6 Apr 2006 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 93,000 |
| 5 Apr 2006 | USD | 1.57 | 1.66 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 130,980 |
| 4 Apr 2006 | USD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 46,890 |
| 3 Apr 2006 | USD | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | +0.08 (+5.33%) | 222,854 |
| 31 Mar 2006 | USD | 1.445 | 1.5 | 1.3 | 1.5 | 1.5 | +0.05 (+3.45%) | 974,473 |
| 30 Mar 2006 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 63,798 |
| 29 Mar 2006 | USD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 352,800 |
| 28 Mar 2006 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 295,650 |
| 27 Mar 2006 | USD | 1.52 | 1.54 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 47,000 |
| 24 Mar 2006 | USD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 26,910 |
| 23 Mar 2006 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 15,000 |
| 22 Mar 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,300 |
| 21 Mar 2006 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 94,060 |
| 20 Mar 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 10,280 |
| 16 Mar 2006 | USD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 21,730 |
| 15 Mar 2006 | USD | 1.55 | 1.61 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 54,833 |
| 14 Mar 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 65,000 |
| 9 Mar 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,250 |
| 8 Mar 2006 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 220,000 |
| 7 Mar 2006 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 71,100 |
| 6 Mar 2006 | USD | 1.53 | 1.61 | 1.51 | 1.6 | 1.6 | +0.11 (+7.38%) | 628,700 |
| 3 Mar 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.055 (-3.56%) | 400 |
| 2 Mar 2006 | USD | 1.55 | 1.55 | 1.545 | 1.545 | 1.545 | -0.005 (-0.32%) | 25,380 |
| 1 Mar 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 18,800 |
