Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | USD | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | +0.04 (+2.68%) | 589,275 |
6 Feb 2006 | USD | 1.62 | 1.63 | 1.48 | 1.49 | 1.49 | -0.14 (-8.59%) | 127,676 |
3 Feb 2006 | USD | 1.79 | 1.9 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 428,707 |
2 Feb 2006 | USD | 1.53 | 1.74 | 1.51 | 1.66 | 1.66 | +0.155 (+10.30%) | 598,989 |
1 Feb 2006 | USD | 1.5 | 1.52 | 1.495 | 1.505 | 1.505 | +0.055 (+3.79%) | 1,820,163 |
31 Jan 2006 | USD | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,967,335 |
30 Jan 2006 | USD | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,462,369 |
27 Jan 2006 | USD | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,029,603 |
26 Jan 2006 | USD | 1.51 | 1.51 | 1.335 | 1.35 | 1.35 | -0.1 (-6.90%) | 910,453 |
25 Jan 2006 | USD | 1.21 | 1.52 | 1.2 | 1.45 | 1.45 | +0.3 (+26.09%) | 1,984,981 |
24 Jan 2006 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.12 (+11.65%) | 5,464,406 |
23 Jan 2006 | USD | 1.19 | 1.2 | 0.997 | 1.03 | 1.03 | +0.06 (+6.19%) | 3,356,486 |
20 Jan 2006 | USD | 2.1 | 2.1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 5,490,621 |