Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -33.565 (-100%) | 0 |
3 Nov 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 33.5651 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 33.72 | 33.72 | 33.5651 | 33.5651 | 33.5651 | -0.265 (-0.78%) | 2,711 |
19 Oct 2023 | USD | 33.91 | 33.93 | 33.81 | 33.83 | 33.83 | +0.12 (+0.36%) | 1,165 |
18 Oct 2023 | USD | 33.81 | 33.8101 | 33.7098 | 33.7098 | 33.7098 | -0.405 (-1.19%) | 4,060 |
17 Oct 2023 | USD | 33.93 | 34.1151 | 33.93 | 34.1151 | 34.1151 | -0.048 (-0.14%) | 12,270 |
16 Oct 2023 | USD | 34.05 | 34.17 | 34.05 | 34.1628 | 34.1628 | +0.384 (+1.14%) | 47,946 |
13 Oct 2023 | USD | 33.779 | 33.779 | 33.779 | 33.779 | 33.779 | +0.11 (+0.33%) | 100 |
12 Oct 2023 | USD | 33.76 | 33.76 | 33.669 | 33.669 | 33.669 | -0.271 (-0.80%) | 200 |
11 Oct 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.101 (+0.30%) | 0 |
10 Oct 2023 | USD | 33.839 | 33.839 | 33.839 | 33.839 | 33.839 | +0.364 (+1.09%) | 0 |
9 Oct 2023 | USD | 33.475 | 33.475 | 33.475 | 33.475 | 33.475 | -0.356 (-1.05%) | 145 |
6 Oct 2023 | USD | 33.831 | 33.831 | 33.831 | 33.831 | 33.831 | +0.245 (+0.73%) | 100 |