| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 31.525 | 31.525 | 31.525 | 31.525 | 31.525 | +0.307 (+0.98%) | 200 |
| 19 Oct 2022 | USD | 31.218 | 31.218 | 31.218 | 31.218 | 31.218 | -0.306 (-0.97%) | 100 |
| 18 Oct 2022 | USD | 31.524 | 31.524 | 31.524 | 31.524 | 31.524 | -0.177 (-0.56%) | 100 |
| 17 Oct 2022 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | +0.768 (+2.48%) | 0 |
| 14 Oct 2022 | USD | 30.98 | 30.98 | 30.9328 | 30.9328 | 30.9328 | -0.456 (-1.45%) | 187 |
| 13 Oct 2022 | USD | 31.29 | 31.419 | 31.277 | 31.389 | 31.389 | +0.313 (+1.01%) | 2,700 |
| 12 Oct 2022 | USD | 31.076 | 31.076 | 31.076 | 31.076 | 31.076 | +0.03 (+0.10%) | 100 |
| 11 Oct 2022 | USD | 31.064 | 31.064 | 31.046 | 31.046 | 31.046 | -0.334 (-1.06%) | 100 |
| 10 Oct 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.383 (+1.24%) | 0 |
| 7 Oct 2022 | USD | 30.997 | 30.997 | 30.997 | 30.997 | 30.997 | -0.584 (-1.85%) | 100 |
| 6 Oct 2022 | USD | 31.581 | 31.581 | 31.581 | 31.581 | 31.581 | -0.387 (-1.21%) | 100 |
| 5 Oct 2022 | USD | 31.78 | 31.968 | 31.78 | 31.968 | 31.968 | -0.128 (-0.40%) | 800 |
| 4 Oct 2022 | USD | 32.096 | 32.096 | 32.096 | 32.096 | 32.096 | +0.588 (+1.87%) | 100 |
| 3 Oct 2022 | USD | 31.52 | 31.61 | 31.508 | 31.508 | 31.508 | +0.26 (+0.83%) | 500 |
| 30 Sep 2022 | USD | 31.2483 | 31.2483 | 31.2483 | 31.2483 | 31.2483 | +0.31 (+1.00%) | 32 |
| 29 Sep 2022 | USD | 30.938 | 30.938 | 30.938 | 30.938 | 30.938 | -0.752 (-2.37%) | 100 |
| 28 Sep 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.571 (+1.83%) | 100 |
| 27 Sep 2022 | USD | 31.09 | 31.119 | 31.09 | 31.119 | 31.119 | -0.068 (-0.22%) | 200 |
| 26 Sep 2022 | USD | 31.187 | 31.187 | 31.187 | 31.187 | 31.187 | -0.6 (-1.89%) | 100 |
| 23 Sep 2022 | USD | 31.787 | 31.787 | 31.787 | 31.787 | 31.787 | -0.718 (-2.21%) | 100 |
| 22 Sep 2022 | USD | 32.54 | 32.54 | 32.5054 | 32.5054 | 32.5054 | -0.375 (-1.14%) | 208 |
| 21 Sep 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.33 (-0.99%) | 100 |
| 20 Sep 2022 | USD | 33.19 | 33.21 | 33.18 | 33.21 | 33.21 | -0.093 (-0.28%) | 800 |
| 19 Sep 2022 | USD | 33.303 | 33.303 | 33.303 | 33.303 | 33.303 | +0.36 (+1.09%) | 0 |
| 16 Sep 2022 | USD | 32.943 | 32.943 | 32.943 | 32.943 | 32.943 | -0.393 (-1.18%) | 5 |
| 15 Sep 2022 | USD | 33.336 | 33.336 | 33.336 | 33.336 | 33.336 | -0.356 (-1.06%) | 100 |
| 14 Sep 2022 | USD | 33.76 | 33.76 | 33.65 | 33.692 | 33.692 | +0.488 (+1.47%) | 700 |
| 13 Sep 2022 | USD | 33.204 | 33.204 | 33.204 | 33.204 | 33.204 | -0.837 (-2.46%) | 100 |
| 12 Sep 2022 | USD | 34.041 | 34.041 | 34.041 | 34.041 | 34.041 | +0.538 (+1.61%) | 100 |
| 9 Sep 2022 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | -0.016 (-0.05%) | 100 |
