| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 33.47 | 33.519 | 33.47 | 33.519 | 33.519 | +0.078 (+0.23%) | 162 |
| 7 Sep 2022 | USD | 33.4409 | 33.4409 | 33.4409 | 33.4409 | 33.4409 | +0.571 (+1.74%) | 53 |
| 6 Sep 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.032 (+0.10%) | 100 |
| 2 Sep 2022 | USD | 32.8379 | 32.8379 | 32.8379 | 32.8379 | 32.8379 | -0.328 (-0.99%) | 0 |
| 1 Sep 2022 | USD | 33.11 | 33.1655 | 33.1055 | 33.1655 | 33.1655 | +0.3 (+0.91%) | 2,040 |
| 31 Aug 2022 | USD | 32.863 | 32.865 | 32.863 | 32.865 | 32.865 | -0.076 (-0.23%) | 500 |
| 30 Aug 2022 | USD | 32.941 | 32.941 | 32.941 | 32.941 | 32.941 | +0.351 (+1.08%) | 200 |
| 29 Aug 2022 | USD | 32.44 | 32.59 | 32.44 | 32.59 | 32.59 | +0.08 (+0.25%) | 200 |
| 26 Aug 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.503 (-1.52%) | 100 |
| 25 Aug 2022 | USD | 33.0131 | 33.0131 | 33.0131 | 33.0131 | 33.0131 | -0.148 (-0.45%) | 1 |
| 24 Aug 2022 | USD | 33.161 | 33.161 | 33.161 | 33.161 | 33.161 | +0.227 (+0.69%) | 100 |
| 23 Aug 2022 | USD | 33.01 | 33.01 | 32.934 | 32.934 | 32.934 | +0.387 (+1.19%) | 600 |
| 22 Aug 2022 | USD | 32.547 | 32.547 | 32.547 | 32.547 | 32.547 | -0.441 (-1.34%) | 0 |
| 19 Aug 2022 | USD | 32.9877 | 32.9877 | 32.9877 | 32.9877 | 32.9877 | -0.562 (-1.68%) | 64 |
| 18 Aug 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.171 (-0.51%) | 3 |
| 17 Aug 2022 | USD | 33.721 | 33.721 | 33.721 | 33.721 | 33.721 | +0.016 (+0.05%) | 100 |
| 16 Aug 2022 | USD | 33.705 | 33.705 | 33.705 | 33.705 | 33.705 | +0.298 (+0.89%) | 0 |
| 15 Aug 2022 | USD | 33.407 | 33.407 | 33.407 | 33.407 | 33.407 | +0.02 (+0.06%) | 100 |
| 12 Aug 2022 | USD | 33.3872 | 33.3872 | 33.3872 | 33.3872 | 33.3872 | +0.318 (+0.96%) | 0 |
| 11 Aug 2022 | USD | 33.0696 | 33.0696 | 33.0696 | 33.0696 | 33.0696 | -0.364 (-1.09%) | 27 |
| 10 Aug 2022 | USD | 33.434 | 33.434 | 33.434 | 33.434 | 33.434 | +0.607 (+1.85%) | 0 |
| 9 Aug 2022 | USD | 32.808 | 32.827 | 32.808 | 32.827 | 32.827 | -0.102 (-0.31%) | 300 |
| 8 Aug 2022 | USD | 32.929 | 32.929 | 32.929 | 32.929 | 32.929 | +0.219 (+0.67%) | 100 |
| 5 Aug 2022 | USD | 32.7 | 32.7103 | 32.59 | 32.7103 | 32.7103 | -0.215 (-0.65%) | 1,260 |
| 4 Aug 2022 | USD | 32.925 | 32.925 | 32.925 | 32.925 | 32.925 | -0.107 (-0.32%) | 100 |
| 3 Aug 2022 | USD | 33.0321 | 33.0321 | 33.0321 | 33.0321 | 33.0321 | -0.045 (-0.14%) | 94 |
| 2 Aug 2022 | USD | 33.077 | 33.077 | 33.077 | 33.077 | 33.077 | +0.251 (+0.76%) | 100 |
| 1 Aug 2022 | USD | 32.73 | 32.826 | 32.73 | 32.826 | 32.826 | +0.273 (+0.84%) | 100 |
| 29 Jul 2022 | USD | 32.553 | 32.553 | 32.553 | 32.553 | 32.553 | +0.435 (+1.35%) | 0 |
| 28 Jul 2022 | USD | 31.98 | 32.118 | 31.98 | 32.118 | 32.118 | +0.571 (+1.81%) | 400 |
