| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 31.547 | 31.547 | 31.547 | 31.547 | 31.547 | +0.701 (+2.27%) | 100 |
| 26 Jul 2022 | USD | 30.846 | 30.846 | 30.846 | 30.846 | 30.846 | -0.453 (-1.45%) | 100 |
| 25 Jul 2022 | USD | 31.27 | 31.3 | 31.27 | 31.299 | 31.299 | -0.101 (-0.32%) | 400 |
| 22 Jul 2022 | USD | 31.63 | 31.63 | 31.4 | 31.4 | 31.4 | -0.12 (-0.38%) | 540 |
| 21 Jul 2022 | USD | 31.5203 | 31.5203 | 31.5203 | 31.5203 | 31.5203 | +0.537 (+1.73%) | 63 |
| 20 Jul 2022 | USD | 30.983 | 30.983 | 30.983 | 30.983 | 30.983 | -0.146 (-0.47%) | 100 |
| 19 Jul 2022 | USD | 31.129 | 31.129 | 31.129 | 31.129 | 31.129 | +0.625 (+2.05%) | 0 |
| 18 Jul 2022 | USD | 30.75 | 30.75 | 30.504 | 30.504 | 30.504 | -0.23 (-0.75%) | 200 |
| 15 Jul 2022 | USD | 30.7342 | 30.7342 | 30.7342 | 30.7342 | 30.7342 | +0.435 (+1.43%) | 0 |
| 14 Jul 2022 | USD | 30.22 | 30.2996 | 30.22 | 30.2996 | 30.2996 | +0.123 (+0.41%) | 589 |
| 13 Jul 2022 | USD | 30.2 | 30.2 | 30.177 | 30.177 | 30.177 | -0.314 (-1.03%) | 258 |
| 12 Jul 2022 | USD | 30.491 | 30.491 | 30.491 | 30.491 | 30.491 | -0.064 (-0.21%) | 100 |
| 11 Jul 2022 | USD | 30.56 | 30.56 | 30.555 | 30.555 | 30.555 | -0.059 (-0.19%) | 500 |
| 8 Jul 2022 | USD | 30.6136 | 30.6136 | 30.6136 | 30.6136 | 30.6136 | -0.101 (-0.33%) | 0 |
| 7 Jul 2022 | USD | 30.7143 | 30.7143 | 30.7143 | 30.7143 | 30.7143 | +0.12 (+0.39%) | 2 |
| 6 Jul 2022 | USD | 30.594 | 30.594 | 30.594 | 30.594 | 30.594 | +0.539 (+1.79%) | 100 |
| 5 Jul 2022 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | +0.078 (+0.26%) | 100 |
| 1 Jul 2022 | USD | 29.95 | 29.9766 | 29.95 | 29.9766 | 29.9766 | +0.081 (+0.27%) | 111 |
| 30 Jun 2022 | USD | 29.75 | 29.8958 | 29.75 | 29.8958 | 29.8958 | -0.012 (-0.04%) | 199 |
| 29 Jun 2022 | USD | 29.9 | 29.908 | 29.9 | 29.908 | 29.908 | +0.226 (+0.76%) | 100 |
| 28 Jun 2022 | USD | 29.682 | 29.682 | 29.682 | 29.682 | 29.682 | -0.427 (-1.42%) | 100 |
| 27 Jun 2022 | USD | 30.15 | 30.15 | 30.109 | 30.109 | 30.109 | -0.292 (-0.96%) | 200 |
| 24 Jun 2022 | USD | 30.4008 | 30.4008 | 30.4008 | 30.4008 | 30.4008 | -0.112 (-0.37%) | 26 |
| 23 Jun 2022 | USD | 30.5128 | 30.5128 | 30.5128 | 30.5128 | 30.5128 | +0.291 (+0.96%) | 0 |
| 22 Jun 2022 | USD | 30.222 | 30.222 | 30.222 | 30.222 | 30.222 | -0.456 (-1.49%) | 100 |
| 21 Jun 2022 | USD | 30.678 | 30.678 | 30.678 | 30.678 | 30.678 | +0.579 (+1.92%) | 100 |
| 17 Jun 2022 | USD | 30.099 | 30.099 | 30.099 | 30.099 | 30.099 | -0.002 (-0.01%) | 100 |
| 16 Jun 2022 | USD | 30.101 | 30.101 | 30.101 | 30.101 | 30.101 | -0.923 (-2.98%) | 100 |
| 15 Jun 2022 | USD | 31.024 | 31.024 | 31.024 | 31.024 | 31.024 | +0.341 (+1.11%) | 100 |
| 14 Jun 2022 | USD | 30.683 | 30.683 | 30.683 | 30.683 | 30.683 | +0.101 (+0.33%) | 100 |
