| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 30.62 | 30.62 | 30.582 | 30.582 | 30.582 | -0.49 (-1.58%) | 200 |
| 10 Jun 2022 | USD | 31.0719 | 31.0719 | 31.0719 | 31.0719 | 31.0719 | -0.378 (-1.20%) | 15 |
| 9 Jun 2022 | USD | 31.4501 | 31.4501 | 31.4501 | 31.4501 | 31.4501 | -0.258 (-0.81%) | 75 |
| 8 Jun 2022 | USD | 31.708 | 31.708 | 31.708 | 31.708 | 31.708 | -0.383 (-1.19%) | 100 |
| 7 Jun 2022 | USD | 32.091 | 32.091 | 32.091 | 32.091 | 32.091 | +0.082 (+0.26%) | 100 |
| 6 Jun 2022 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | -0.034 (-0.11%) | 100 |
| 3 Jun 2022 | USD | 32.0432 | 32.0432 | 32.0432 | 32.0432 | 32.0432 | -0.904 (-2.74%) | 43 |
| 2 Jun 2022 | USD | 32.947 | 32.947 | 32.947 | 32.947 | 32.947 | +0.776 (+2.41%) | 200 |
| 1 Jun 2022 | USD | 32.1713 | 32.1713 | 32.1713 | 32.1713 | 32.1713 | +0.005 (+0.02%) | 33 |
| 31 May 2022 | USD | 32.166 | 32.166 | 32.166 | 32.166 | 32.166 | -0.042 (-0.13%) | 100 |
| 27 May 2022 | USD | 32.14 | 32.208 | 32.14 | 32.208 | 32.208 | +0.27 (+0.85%) | 300 |
| 26 May 2022 | USD | 31.938 | 31.938 | 31.938 | 31.938 | 31.938 | +0.357 (+1.13%) | 100 |
| 25 May 2022 | USD | 31.57 | 31.581 | 31.57 | 31.581 | 31.581 | -0.162 (-0.51%) | 100 |
| 24 May 2022 | USD | 31.743 | 31.743 | 31.743 | 31.743 | 31.743 | -0.255 (-0.80%) | 100 |
| 23 May 2022 | USD | 31.998 | 31.998 | 31.998 | 31.998 | 31.998 | +0.229 (+0.72%) | 0 |
| 20 May 2022 | USD | 31.55 | 31.769 | 31.55 | 31.769 | 31.769 | +0.148 (+0.47%) | 100 |
| 19 May 2022 | USD | 31.61 | 31.63 | 31.6 | 31.6207 | 31.6207 | +0.311 (+0.99%) | 1,151 |
| 18 May 2022 | USD | 31.88 | 31.96 | 31.31 | 31.31 | 31.31 | -0.901 (-2.80%) | 1,516 |
| 17 May 2022 | USD | 32.211 | 32.211 | 32.211 | 32.211 | 32.211 | +0.945 (+3.02%) | 0 |
| 16 May 2022 | USD | 31.365 | 31.365 | 31.266 | 31.266 | 31.266 | -0.173 (-0.55%) | 400 |
| 13 May 2022 | USD | 31.439 | 31.439 | 31.439 | 31.439 | 31.439 | +0.035 (+0.11%) | 100 |
| 12 May 2022 | USD | 31.16 | 31.4035 | 31.16 | 31.4035 | 31.4035 | -0.051 (-0.16%) | 287 |
| 11 May 2022 | USD | 31.454 | 31.454 | 31.454 | 31.454 | 31.454 | -0.337 (-1.06%) | 100 |
| 10 May 2022 | USD | 31.63 | 31.791 | 31.63 | 31.791 | 31.791 | -0.278 (-0.87%) | 1,300 |
| 9 May 2022 | USD | 32.28 | 32.28 | 32.069 | 32.069 | 32.069 | -0.615 (-1.88%) | 200 |
| 6 May 2022 | USD | 32.555 | 32.69 | 32.52 | 32.684 | 32.684 | -0.359 (-1.09%) | 2,884 |
| 5 May 2022 | USD | 33.0429 | 33.0429 | 33.0429 | 33.0429 | 33.0429 | -1.128 (-3.30%) | 2 |
| 4 May 2022 | USD | 34.171 | 34.171 | 34.171 | 34.171 | 34.171 | -0.02 (-0.06%) | 100 |
| 3 May 2022 | USD | 34.09 | 34.191 | 34.09 | 34.191 | 34.191 | +0.011 (+0.03%) | 200 |
| 2 May 2022 | USD | 34.052 | 34.18 | 34.052 | 34.18 | 34.18 | +0.267 (+0.79%) | 400 |
