| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 33.913 | 33.913 | 33.913 | 33.913 | 33.913 | -0.618 (-1.79%) | 100 |
| 28 Apr 2022 | USD | 34.531 | 34.531 | 34.531 | 34.531 | 34.531 | +0.435 (+1.28%) | 0 |
| 27 Apr 2022 | USD | 34.096 | 34.096 | 34.096 | 34.096 | 34.096 | +0.116 (+0.34%) | 100 |
| 26 Apr 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.186 (-0.54%) | 100 |
| 25 Apr 2022 | USD | 34.166 | 34.166 | 34.166 | 34.166 | 34.166 | 0.0 (0.0%) | 58 |
| 22 Apr 2022 | USD | 34.28 | 34.31 | 34.166 | 34.166 | 34.166 | -0.39 (-1.13%) | 1,200 |
| 21 Apr 2022 | USD | 34.96 | 34.96 | 34.556 | 34.556 | 34.556 | -0.073 (-0.21%) | 200 |
| 20 Apr 2022 | USD | 34.6 | 34.629 | 34.6 | 34.629 | 34.629 | +0.377 (+1.10%) | 300 |
| 19 Apr 2022 | USD | 34.39 | 34.39 | 34.16 | 34.252 | 34.252 | -0.406 (-1.17%) | 300 |
| 18 Apr 2022 | USD | 34.658 | 34.658 | 34.658 | 34.658 | 34.658 | +0.042 (+0.12%) | 0 |
| 14 Apr 2022 | USD | 34.616 | 34.616 | 34.616 | 34.616 | 34.616 | -0.316 (-0.90%) | 100 |
| 13 Apr 2022 | USD | 34.932 | 34.932 | 34.932 | 34.932 | 34.932 | -0.038 (-0.11%) | 100 |
| 12 Apr 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.329 (-0.93%) | 100 |
| 11 Apr 2022 | USD | 35.476 | 35.476 | 35.299 | 35.299 | 35.299 | -0.308 (-0.87%) | 600 |
| 8 Apr 2022 | USD | 35.6074 | 35.6074 | 35.6074 | 35.6074 | 35.6074 | +0.268 (+0.76%) | 21 |
| 7 Apr 2022 | USD | 35.339 | 35.339 | 35.339 | 35.339 | 35.339 | -0.019 (-0.05%) | 100 |
| 6 Apr 2022 | USD | 35.34 | 35.358 | 35.34 | 35.358 | 35.358 | -0.327 (-0.92%) | 200 |
| 5 Apr 2022 | USD | 35.76 | 35.85 | 35.685 | 35.685 | 35.685 | -0.469 (-1.30%) | 200 |
| 4 Apr 2022 | USD | 36.154 | 36.154 | 36.154 | 36.154 | 36.154 | +0.932 (+2.65%) | 100 |
| 1 Apr 2022 | USD | 35.222 | 35.222 | 35.222 | 35.222 | 35.222 | +0.535 (+1.54%) | 100 |
| 31 Mar 2022 | USD | 34.88 | 34.88 | 34.687 | 34.687 | 34.687 | -0.154 (-0.44%) | 1,000 |
| 30 Mar 2022 | USD | 35.16 | 35.16 | 34.8406 | 34.8406 | 34.8406 | -0.322 (-0.92%) | 100 |
| 29 Mar 2022 | USD | 35.163 | 35.163 | 35.163 | 35.163 | 35.163 | +0.649 (+1.88%) | 0 |
| 28 Mar 2022 | USD | 34.514 | 34.514 | 34.514 | 34.514 | 34.514 | +0.278 (+0.81%) | 100 |
| 25 Mar 2022 | USD | 34.236 | 34.236 | 34.236 | 34.236 | 34.236 | -0.041 (-0.12%) | 0 |
| 24 Mar 2022 | USD | 34.19 | 34.277 | 34.19 | 34.277 | 34.277 | +0.521 (+1.54%) | 700 |
| 23 Mar 2022 | USD | 33.78 | 33.84 | 33.7563 | 33.7563 | 33.7563 | -0.662 (-1.92%) | 250 |
| 22 Mar 2022 | USD | 34.42 | 34.42 | 34.41 | 34.418 | 34.418 | +0.254 (+0.74%) | 1,500 |
| 21 Mar 2022 | USD | 34.19 | 34.19 | 34.164 | 34.164 | 34.164 | -0.604 (-1.74%) | 200 |
| 18 Mar 2022 | USD | 34.768 | 34.768 | 34.768 | 34.768 | 34.768 | +0.2 (+0.58%) | 0 |
