| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 34.568 | 34.568 | 34.568 | 34.568 | 34.568 | -0.002 (-0.01%) | 200 |
| 16 Mar 2022 | USD | 34.13 | 34.57 | 34.13 | 34.57 | 34.57 | +0.867 (+2.57%) | 4,200 |
| 15 Mar 2022 | USD | 33.703 | 33.703 | 33.703 | 33.703 | 33.703 | +0.546 (+1.65%) | 100 |
| 14 Mar 2022 | USD | 33.202 | 33.202 | 33.12 | 33.157 | 33.157 | +0.45 (+1.38%) | 400 |
| 11 Mar 2022 | USD | 32.707 | 32.707 | 32.707 | 32.707 | 32.707 | -0.258 (-0.78%) | 100 |
| 10 Mar 2022 | USD | 32.81 | 32.965 | 32.81 | 32.965 | 32.965 | -0.148 (-0.45%) | 100 |
| 9 Mar 2022 | USD | 32.72 | 33.198 | 32.72 | 33.113 | 33.113 | +1.493 (+4.72%) | 300 |
| 8 Mar 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.59 (+1.90%) | 100 |
| 7 Mar 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.163 (-3.61%) | 400 |
| 4 Mar 2022 | USD | 32.193 | 32.193 | 32.193 | 32.193 | 32.193 | -0.756 (-2.29%) | 100 |
| 3 Mar 2022 | USD | 32.949 | 32.949 | 32.949 | 32.949 | 32.949 | -0.661 (-1.97%) | 100 |
| 2 Mar 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.45 (+1.36%) | 300 |
| 1 Mar 2022 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.046 (-3.06%) | 45 |
| 28 Feb 2022 | USD | 33.76 | 34.206 | 33.76 | 34.206 | 34.206 | -0.195 (-0.57%) | 176 |
| 25 Feb 2022 | USD | 34.4009 | 34.4009 | 34.4009 | 34.4009 | 34.4009 | +1.095 (+3.29%) | 1 |
| 24 Feb 2022 | USD | 31.93 | 33.306 | 31.93 | 33.306 | 33.306 | -0.855 (-2.50%) | 900 |
| 23 Feb 2022 | USD | 34.161 | 34.161 | 34.161 | 34.161 | 34.161 | -0.42 (-1.21%) | 100 |
| 22 Feb 2022 | USD | 34.5807 | 34.5807 | 34.5807 | 34.5807 | 34.5807 | -0.052 (-0.15%) | 116 |
| 18 Feb 2022 | USD | 34.633 | 34.633 | 34.633 | 34.633 | 34.633 | +0.004 (+0.01%) | 100 |
| 17 Feb 2022 | USD | 34.63 | 34.63 | 34.629 | 34.629 | 34.629 | -0.319 (-0.91%) | 100 |
| 16 Feb 2022 | USD | 34.17 | 34.9475 | 34.17 | 34.9475 | 34.9475 | +0.016 (+0.05%) | 2,172 |
| 15 Feb 2022 | USD | 34.9312 | 34.9312 | 34.9312 | 34.9312 | 34.9312 | +1.237 (+3.67%) | 55 |
| 14 Feb 2022 | USD | 33.6946 | 33.6946 | 33.6946 | 33.6946 | 33.6946 | -0.71 (-2.06%) | 2 |
| 11 Feb 2022 | USD | 34.47 | 34.47 | 34.405 | 34.405 | 34.405 | -0.7 (-1.99%) | 200 |
| 10 Feb 2022 | USD | 35.105 | 35.105 | 35.105 | 35.105 | 35.105 | -0.504 (-1.42%) | 100 |
| 9 Feb 2022 | USD | 35.47 | 35.641 | 35.47 | 35.609 | 35.609 | +0.435 (+1.24%) | 2,200 |
| 8 Feb 2022 | USD | 35.12 | 35.174 | 35.12 | 35.174 | 35.174 | +0.143 (+0.41%) | 300 |
| 7 Feb 2022 | USD | 35 | 35.031 | 35 | 35.031 | 35.031 | -0.367 (-1.04%) | 100 |
| 4 Feb 2022 | USD | 35.42 | 35.42 | 35.398 | 35.398 | 35.398 | -0.075 (-0.21%) | 200 |
| 3 Feb 2022 | USD | 35.473 | 35.473 | 35.473 | 35.473 | 35.473 | -0.544 (-1.51%) | 100 |
