| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 35.922 | 36.017 | 35.92 | 36.017 | 36.017 | +0.273 (+0.76%) | 600 |
| 1 Feb 2022 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | +0.212 (+0.60%) | 100 |
| 31 Jan 2022 | USD | 35.3 | 35.532 | 35.3 | 35.532 | 35.532 | +0.859 (+2.48%) | 100 |
| 28 Jan 2022 | USD | 34.673 | 34.673 | 34.673 | 34.673 | 34.673 | +0.452 (+1.32%) | 100 |
| 27 Jan 2022 | USD | 34.47 | 34.47 | 34.221 | 34.221 | 34.221 | -0.162 (-0.47%) | 1,600 |
| 26 Jan 2022 | USD | 34.383 | 34.383 | 34.383 | 34.383 | 34.383 | -0.431 (-1.24%) | 100 |
| 25 Jan 2022 | USD | 34.8141 | 34.8141 | 34.8141 | 34.8141 | 34.8141 | +0.532 (+1.55%) | 22 |
| 24 Jan 2022 | USD | 34.1 | 34.2819 | 33.93 | 34.2819 | 34.2819 | -1.144 (-3.23%) | 694 |
| 21 Jan 2022 | USD | 35.64 | 35.64 | 35.426 | 35.426 | 35.426 | -0.594 (-1.65%) | 600 |
| 20 Jan 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.299 (-0.82%) | 100 |
| 19 Jan 2022 | USD | 36.83 | 36.83 | 36.319 | 36.319 | 36.319 | -0.278 (-0.76%) | 700 |
| 18 Jan 2022 | USD | 36.597 | 36.597 | 36.597 | 36.597 | 36.597 | -0.559 (-1.50%) | 100 |
| 14 Jan 2022 | USD | 37.04 | 37.156 | 37.04 | 37.156 | 37.156 | -0.223 (-0.60%) | 200 |
| 13 Jan 2022 | USD | 37.63 | 37.63 | 37.379 | 37.379 | 37.379 | -0.293 (-0.78%) | 500 |
| 12 Jan 2022 | USD | 37.36 | 37.672 | 37.36 | 37.672 | 37.672 | +0.372 (+1.00%) | 1,400 |
| 11 Jan 2022 | USD | 37.03 | 37.3 | 36.89 | 37.3 | 37.3 | +0.661 (+1.80%) | 2,600 |
| 10 Jan 2022 | USD | 36.53 | 36.639 | 36.53 | 36.639 | 36.639 | +0.109 (+0.30%) | 300 |
| 7 Jan 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.318 (+0.88%) | 100 |
| 6 Jan 2022 | USD | 36.39 | 36.39 | 36.212 | 36.212 | 36.212 | +0.041 (+0.11%) | 200 |
| 5 Jan 2022 | USD | 36.31 | 36.31 | 36.171 | 36.171 | 36.171 | -0.074 (-0.20%) | 300 |
| 4 Jan 2022 | USD | 36.2453 | 36.2453 | 36.2453 | 36.2453 | 36.2453 | +0.086 (+0.24%) | 2 |
| 3 Jan 2022 | USD | 36.1803 | 36.1803 | 36.1596 | 36.1596 | 36.1596 | +0.561 (+1.57%) | 289 |
| 31 Dec 2021 | USD | 35.599 | 35.599 | 35.599 | 35.599 | 35.599 | +0.057 (+0.16%) | 100 |
| 30 Dec 2021 | USD | 35.74 | 35.74 | 35.542 | 35.542 | 35.542 | -0.17 (-0.48%) | 400 |
| 29 Dec 2021 | USD | 35.61 | 35.74 | 35.61 | 35.712 | 35.712 | +0.217 (+0.61%) | 300 |
| 28 Dec 2021 | USD | 35.57 | 35.57 | 35.49 | 35.495 | 35.495 | +0.067 (+0.19%) | 2,045 |
| 27 Dec 2021 | USD | 35.39 | 35.4282 | 35.39 | 35.4282 | 35.4282 | +0.182 (+0.52%) | 203 |
| 23 Dec 2021 | USD | 35.09 | 35.26 | 35.09 | 35.246 | 35.246 | +0.229 (+0.65%) | 2,200 |
| 22 Dec 2021 | USD | 35.017 | 35.017 | 35.017 | 35.017 | 35.017 | +0.512 (+1.48%) | 0 |
| 21 Dec 2021 | USD | 34.42 | 34.505 | 34.42 | 34.505 | 34.505 | +0.41 (+1.20%) | 200 |
