| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 34.095 | 34.095 | 34.095 | 34.095 | 34.095 | -0.26 (-0.76%) | 100 |
| 17 Dec 2021 | USD | 34.36 | 34.36 | 34.355 | 34.355 | 34.355 | -0.527 (-1.51%) | 400 |
| 16 Dec 2021 | USD | 34.95 | 34.95 | 34.882 | 34.882 | 34.882 | -0.074 (-0.21%) | 800 |
| 15 Dec 2021 | USD | 34.64 | 34.956 | 34.64 | 34.956 | 34.956 | -0.073 (-0.21%) | 200 |
| 14 Dec 2021 | USD | 35 | 35.12 | 35 | 35.029 | 35.029 | -0.025 (-0.07%) | 4,000 |
| 13 Dec 2021 | USD | 35.12 | 35.12 | 35.054 | 35.054 | 35.054 | -0.619 (-1.74%) | 100 |
| 10 Dec 2021 | USD | 35.65 | 35.69 | 35.65 | 35.673 | 35.673 | +0.172 (+0.48%) | 3,500 |
| 9 Dec 2021 | USD | 35.58 | 35.61 | 35.5 | 35.501 | 35.501 | -0.207 (-0.58%) | 13,300 |
| 8 Dec 2021 | USD | 35.75 | 35.75 | 35.7076 | 35.7076 | 35.7076 | +0.37 (+1.05%) | 240 |
| 7 Dec 2021 | USD | 35.338 | 35.338 | 35.338 | 35.338 | 35.338 | +0.506 (+1.45%) | 1 |
| 6 Dec 2021 | USD | 34.7598 | 34.8324 | 34.7598 | 34.8324 | 34.8324 | -0.386 (-1.09%) | 206 |
| 3 Dec 2021 | USD | 35.218 | 35.218 | 35.218 | 35.218 | 35.218 | -0.6 (-1.68%) | 100 |
| 2 Dec 2021 | USD | 35.86 | 35.86 | 35.818 | 35.818 | 35.818 | +0.692 (+1.97%) | 100 |
| 1 Dec 2021 | USD | 35.45 | 35.512 | 35.126 | 35.126 | 35.126 | +0.043 (+0.12%) | 1,100 |
| 30 Nov 2021 | USD | 35.05 | 35.1 | 35.05 | 35.0833 | 35.0833 | +0.083 (+0.24%) | 4,371 |
| 29 Nov 2021 | USD | 35 | 35.05 | 34.83 | 35 | 35 | +0.167 (+0.48%) | 1,023 |
| 26 Nov 2021 | USD | 35.2 | 35.2 | 34.833 | 34.833 | 34.833 | -1.056 (-2.94%) | 2,100 |
| 24 Nov 2021 | USD | 35.889 | 35.889 | 35.889 | 35.889 | 35.889 | -0.466 (-1.28%) | 100 |
| 23 Nov 2021 | USD | 35.92 | 36.355 | 35.92 | 36.355 | 36.355 | +0.503 (+1.40%) | 1,900 |
| 22 Nov 2021 | USD | 36.1 | 36.1 | 35.852 | 35.852 | 35.852 | -0.755 (-2.06%) | 1,300 |
| 19 Nov 2021 | USD | 36.607 | 36.607 | 36.607 | 36.607 | 36.607 | -0.133 (-0.36%) | 100 |
| 18 Nov 2021 | USD | 36.66 | 36.74 | 36.66 | 36.74 | 36.74 | -0.254 (-0.69%) | 700 |
| 17 Nov 2021 | USD | 36.91 | 36.994 | 36.9 | 36.994 | 36.994 | -0.144 (-0.39%) | 1,400 |
| 16 Nov 2021 | USD | 37.18 | 37.18 | 37.1382 | 37.1382 | 37.1382 | -0.306 (-0.82%) | 368 |
| 15 Nov 2021 | USD | 37.5 | 37.5 | 37.4441 | 37.4441 | 37.4441 | -0.105 (-0.28%) | 401 |
| 12 Nov 2021 | USD | 37.55 | 37.6 | 37.549 | 37.549 | 37.549 | +0.469 (+1.26%) | 500 |
| 11 Nov 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.091 (+0.25%) | 0 |
| 10 Nov 2021 | USD | 37.01 | 37.01 | 36.9893 | 36.9893 | 36.9893 | -0.203 (-0.55%) | 290 |
| 9 Nov 2021 | USD | 37.48 | 37.48 | 37.192 | 37.192 | 37.192 | -0.381 (-1.01%) | 400 |
| 8 Nov 2021 | USD | 37.62 | 37.62 | 37.573 | 37.573 | 37.573 | +0.597 (+1.61%) | 200 |
