| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 36.98 | 36.997 | 36.976 | 36.976 | 36.976 | +0.272 (+0.74%) | 500 |
| 4 Nov 2021 | USD | 36.72 | 36.72 | 36.61 | 36.704 | 36.704 | +0.054 (+0.15%) | 12,000 |
| 3 Nov 2021 | USD | 36.54 | 36.65 | 36.45 | 36.65 | 36.65 | +0.068 (+0.19%) | 3,000 |
| 2 Nov 2021 | USD | 36.582 | 36.582 | 36.582 | 36.582 | 36.582 | +0.042 (+0.11%) | 0 |
| 1 Nov 2021 | USD | 36.51 | 36.55 | 36.51 | 36.54 | 36.54 | +0.361 (+1.00%) | 4,400 |
| 29 Oct 2021 | USD | 36 | 36.179 | 36 | 36.179 | 36.179 | -0.247 (-0.68%) | 2,700 |
| 28 Oct 2021 | USD | 36.426 | 36.426 | 36.426 | 36.426 | 36.426 | -0.222 (-0.61%) | 100 |
| 27 Oct 2021 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 36.648 | -0.186 (-0.50%) | 0 |
| 26 Oct 2021 | USD | 36.87 | 36.87 | 36.834 | 36.834 | 36.834 | +0.45 (+1.24%) | 200 |
| 25 Oct 2021 | USD | 36.41 | 36.41 | 36.384 | 36.384 | 36.384 | +0.003 (+0.01%) | 400 |
| 22 Oct 2021 | USD | 36.381 | 36.381 | 36.381 | 36.381 | 36.381 | -0.353 (-0.96%) | 0 |
| 21 Oct 2021 | USD | 36.81 | 36.81 | 36.734 | 36.734 | 36.734 | -0.198 (-0.54%) | 100 |
| 20 Oct 2021 | USD | 37.33 | 37.33 | 36.91 | 36.932 | 36.932 | -0.174 (-0.47%) | 800 |
| 19 Oct 2021 | USD | 37.06 | 37.106 | 37.06 | 37.106 | 37.106 | -0.192 (-0.51%) | 100 |
| 18 Oct 2021 | USD | 37.25 | 37.298 | 37.25 | 37.298 | 37.298 | -0.022 (-0.06%) | 300 |
| 15 Oct 2021 | USD | 36.94 | 37.43 | 36.94 | 37.32 | 37.32 | +0.091 (+0.24%) | 8,400 |
| 14 Oct 2021 | USD | 37.09 | 37.229 | 37.09 | 37.229 | 37.229 | +0.301 (+0.82%) | 300 |
| 13 Oct 2021 | USD | 36.96 | 36.96 | 36.928 | 36.928 | 36.928 | +0.508 (+1.39%) | 300 |
| 12 Oct 2021 | USD | 36.42 | 36.43 | 36.414 | 36.42 | 36.42 | +0.197 (+0.54%) | 1,286 |
| 11 Oct 2021 | USD | 36.2699 | 36.3 | 36.2227 | 36.2227 | 36.2227 | -0.087 (-0.24%) | 723 |
| 8 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.114 (-0.31%) | 100 |
| 7 Oct 2021 | USD | 36.424 | 36.424 | 36.424 | 36.424 | 36.424 | +0.325 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 35.88 | 36.099 | 35.88 | 36.099 | 36.099 | -0.345 (-0.95%) | 200 |
| 5 Oct 2021 | USD | 36.5 | 36.5 | 36.444 | 36.444 | 36.444 | +0.436 (+1.21%) | 800 |
| 4 Oct 2021 | USD | 35.99 | 36.01 | 35.99 | 36.008 | 36.008 | -0.299 (-0.82%) | 500 |
| 1 Oct 2021 | USD | 36.307 | 36.307 | 36.307 | 36.307 | 36.307 | +0.383 (+1.07%) | 100 |
| 30 Sep 2021 | USD | 35.924 | 35.924 | 35.924 | 35.924 | 35.924 | -0.138 (-0.38%) | 900 |
| 29 Sep 2021 | USD | 36.13 | 36.13 | 36.062 | 36.062 | 36.062 | -0.05 (-0.14%) | 200 |
| 28 Sep 2021 | USD | 36.112 | 36.112 | 36.112 | 36.112 | 36.112 | -0.768 (-2.08%) | 100 |
| 27 Sep 2021 | USD | 36.88 | 36.94 | 36.88 | 36.88 | 36.88 | -0.072 (-0.19%) | 300 |
