| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 37.01 | 37.01 | 36.952 | 36.952 | 36.952 | -0.052 (-0.14%) | 800 |
| 23 Sep 2021 | USD | 37 | 37.012 | 37 | 37.004 | 37.004 | +0.317 (+0.86%) | 1,600 |
| 22 Sep 2021 | USD | 36.687 | 36.687 | 36.687 | 36.687 | 36.687 | +0.282 (+0.77%) | 100 |
| 21 Sep 2021 | USD | 36.25 | 36.405 | 36.25 | 36.405 | 36.405 | +0.251 (+0.69%) | 200 |
| 20 Sep 2021 | USD | 36.03 | 36.154 | 35.97 | 36.154 | 36.154 | -0.315 (-0.86%) | 3,700 |
| 17 Sep 2021 | USD | 36.56 | 36.56 | 36.469 | 36.469 | 36.469 | -0.421 (-1.14%) | 800 |
| 16 Sep 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.03 (-0.08%) | 100 |
| 15 Sep 2021 | USD | 36.78 | 36.92 | 36.78 | 36.92 | 36.92 | +0.422 (+1.16%) | 4,300 |
| 14 Sep 2021 | USD | 36.46 | 36.7 | 36.46 | 36.498 | 36.498 | -0.012 (-0.03%) | 5,800 |
| 13 Sep 2021 | USD | 36.48 | 36.52 | 36.48 | 36.51 | 36.51 | +0.034 (+0.09%) | 1,400 |
| 10 Sep 2021 | USD | 36.51 | 36.51 | 36.476 | 36.476 | 36.476 | -0.023 (-0.06%) | 500 |
| 9 Sep 2021 | USD | 36.51 | 36.51 | 36.4 | 36.499 | 36.499 | +0.302 (+0.83%) | 9,000 |
| 8 Sep 2021 | USD | 36.11 | 36.22 | 36.11 | 36.197 | 36.197 | -0.283 (-0.78%) | 3,300 |
| 7 Sep 2021 | USD | 36.49 | 36.53 | 36.48 | 36.48 | 36.48 | -0.214 (-0.58%) | 600 |
| 3 Sep 2021 | USD | 36.67 | 36.694 | 36.67 | 36.694 | 36.694 | +0.327 (+0.90%) | 500 |
| 2 Sep 2021 | USD | 36.36 | 36.46 | 36.33 | 36.367 | 36.367 | +0.312 (+0.87%) | 10,600 |
| 1 Sep 2021 | USD | 36.25 | 36.25 | 36.01 | 36.055 | 36.055 | +0.118 (+0.33%) | 1,745 |
| 31 Aug 2021 | USD | 35.94 | 35.96 | 35.92 | 35.9373 | 35.9373 | +0.444 (+1.25%) | 1,058 |
| 30 Aug 2021 | USD | 35.81 | 35.81 | 35.4934 | 35.4934 | 35.4934 | +0.334 (+0.95%) | 1,979 |
| 27 Aug 2021 | USD | 35.159 | 35.159 | 35.159 | 35.159 | 35.159 | +0.758 (+2.20%) | 100 |
| 26 Aug 2021 | USD | 34.47 | 34.47 | 34.401 | 34.401 | 34.401 | -0.052 (-0.15%) | 1,600 |
| 25 Aug 2021 | USD | 34.453 | 34.453 | 34.453 | 34.453 | 34.453 | -0.116 (-0.33%) | 100 |
| 24 Aug 2021 | USD | 34.5686 | 34.5686 | 34.5686 | 34.5686 | 34.5686 | +0.181 (+0.53%) | 12 |
| 23 Aug 2021 | USD | 34.33 | 34.43 | 34.33 | 34.3873 | 34.3873 | +0.019 (+0.06%) | 239 |
| 20 Aug 2021 | USD | 34.368 | 34.368 | 34.368 | 34.368 | 34.368 | +0.437 (+1.29%) | 100 |
| 19 Aug 2021 | USD | 34.08 | 34.08 | 33.931 | 33.931 | 33.931 | -0.256 (-0.75%) | 100 |
| 18 Aug 2021 | USD | 34.47 | 34.48 | 34.187 | 34.187 | 34.187 | -0.28 (-0.81%) | 2,400 |
| 17 Aug 2021 | USD | 34.4674 | 34.4674 | 34.4674 | 34.4674 | 34.4674 | -0.071 (-0.21%) | 18 |
| 16 Aug 2021 | USD | 34.4201 | 34.5383 | 34.4201 | 34.5383 | 34.5383 | +0.135 (+0.39%) | 186 |
| 13 Aug 2021 | USD | 34.37 | 34.403 | 34.37 | 34.403 | 34.403 | +0.252 (+0.74%) | 700 |
