WisdomTree India ex State Owne Recent Share Price (USX:IXSE)

USX:IXSE - WisdomTree India ex-State-Owned Enterprises Fund WisdomTree India ex State Owne
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	USD	32.78	32.846	32.78	32.846	32.846	-0.127 (-0.38%)	1,220
29 Jun 2021	USD	32.9729	32.9729	32.9729	32.9729	32.9729	-0.077 (-0.23%)	3
28 Jun 2021	USD	33.05	33.05	33.05	33.05	33.05	+0.134 (+0.41%)	4
25 Jun 2021	USD	32.84	32.916	32.84	32.916	32.916	+0.105 (+0.32%)	400
24 Jun 2021	USD	32.811	32.811	32.811	32.811	32.811	+0.111 (+0.34%)	0
23 Jun 2021	USD	32.78	32.78	32.7	32.7	32.7	-0.132 (-0.40%)	400
22 Jun 2021	USD	32.832	32.832	32.832	32.832	32.832	-0.072 (-0.22%)	100
21 Jun 2021	USD	32.89	32.904	32.89	32.904	32.904	+0.444 (+1.37%)	5,400
18 Jun 2021	USD	32.46	32.46	32.46	32.46	32.46	-0.269 (-0.82%)	400
17 Jun 2021	USD	32.729	32.729	32.729	32.729	32.729	-0.139 (-0.42%)	100
16 Jun 2021	USD	33.19	33.19	32.868	32.868	32.868	-0.3 (-0.90%)	200
15 Jun 2021	USD	33.19	33.33	33.168	33.168	33.168	-0.085 (-0.26%)	10,500
14 Jun 2021	USD	33.253	33.253	33.253	33.253	33.253	+0.089 (+0.27%)	100
11 Jun 2021	USD	33.164	33.164	33.164	33.164	33.164	-0.106 (-0.32%)	100
10 Jun 2021	USD	33.27	33.27	33.27	33.27	33.27	+0.245 (+0.74%)	100
9 Jun 2021	USD	33.025	33.025	33.025	33.025	33.025	-0.185 (-0.56%)	100
8 Jun 2021	USD	33.15	33.21	33.15	33.21	33.21	-0.012 (-0.04%)	800
7 Jun 2021	USD	33.222	33.222	33.222	33.222	33.222	-0.01 (-0.03%)	1,100
4 Jun 2021	USD	33.232	33.232	33.232	33.232	33.232	+0.334 (+1.02%)	1,100
3 Jun 2021	USD	33.23	33.23	32.857	32.898	32.898	-0.104 (-0.32%)	2,600
2 Jun 2021	USD	33.002	33.002	33.002	33.002	33.002	+0.145 (+0.44%)	100
1 Jun 2021	USD	32.889	32.889	32.857	32.857	32.857	+0.203 (+0.62%)	400
28 May 2021	USD	32.7	32.7	32.654	32.654	32.654	+0.023 (+0.07%)	100
27 May 2021	USD	32.631	32.631	32.631	32.631	32.631	+0.376 (+1.17%)	900
26 May 2021	USD	32.255	32.255	32.255	32.255	32.255	+0.402 (+1.26%)	900
25 May 2021	USD	31.853	31.853	31.853	31.853	31.853	-0.004 (-0.01%)	900
24 May 2021	USD	31.92	31.92	31.857	31.857	31.857	+0.343 (+1.09%)	700
21 May 2021	USD	31.514	31.514	31.514	31.514	31.514	-0.119 (-0.38%)	1,000
20 May 2021	USD	31.89	31.89	31.633	31.633	31.633	+0.091 (+0.29%)	500
19 May 2021	USD	31.542	31.542	31.542	31.542	31.542	+0.003 (+0.01%)	100

Unicorn Response |