| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 30.78 | 30.78 | 30.563 | 30.563 | 30.563 | +0.078 (+0.26%) | 300 |
| 5 Apr 2021 | USD | 30.485 | 30.485 | 30.485 | 30.485 | 30.485 | -0.357 (-1.16%) | 100 |
| 1 Apr 2021 | USD | 30.982 | 30.982 | 30.842 | 30.842 | 30.842 | +0.197 (+0.64%) | 200 |
| 31 Mar 2021 | USD | 30.74 | 30.74 | 30.645 | 30.645 | 30.645 | +0.064 (+0.21%) | 200 |
| 30 Mar 2021 | USD | 30.5 | 30.6 | 30.5 | 30.581 | 30.581 | +0.066 (+0.22%) | 700 |
| 29 Mar 2021 | USD | 30.91 | 30.91 | 30.49 | 30.515 | 30.515 | -0.283 (-0.92%) | 800 |
| 26 Mar 2021 | USD | 30.42 | 30.798 | 30.42 | 30.798 | 30.798 | +0.668 (+2.22%) | 1,900 |
| 25 Mar 2021 | USD | 29.91 | 30.13 | 29.87 | 30.13 | 30.13 | -0.165 (-0.54%) | 800 |
| 24 Mar 2021 | USD | 30.4 | 30.4 | 30.29 | 30.295 | 30.295 | -0.313 (-1.02%) | 1,200 |
| 23 Mar 2021 | USD | 30.84 | 30.84 | 30.608 | 30.608 | 30.608 | -0.317 (-1.03%) | 300 |
| 22 Mar 2021 | USD | 30.97 | 31.09 | 30.925 | 30.925 | 30.925 | +0.169 (+0.55%) | 32,600 |
| 19 Mar 2021 | USD | 30.77 | 30.77 | 30.752 | 30.756 | 30.756 | +0.808 (+2.70%) | 200 |
| 18 Mar 2021 | USD | 30 | 30 | 29.948 | 29.948 | 29.948 | -0.924 (-2.99%) | 1,000 |
| 17 Mar 2021 | USD | 30.912 | 30.912 | 30.872 | 30.872 | 30.872 | -0.379 (-1.21%) | 500 |
| 16 Mar 2021 | USD | 31.251 | 31.251 | 31.251 | 31.251 | 31.251 | +0.207 (+0.67%) | 2,000 |
| 15 Mar 2021 | USD | 30.9 | 31.044 | 30.9 | 31.044 | 31.044 | -0.121 (-0.39%) | 1,000 |
| 12 Mar 2021 | USD | 31.106 | 31.165 | 31.106 | 31.165 | 31.165 | -0.638 (-2.01%) | 300 |
| 11 Mar 2021 | USD | 31.803 | 31.803 | 31.803 | 31.803 | 31.803 | +0.376 (+1.20%) | 100 |
| 10 Mar 2021 | USD | 31.64 | 31.64 | 31.38 | 31.427 | 31.427 | +0.143 (+0.46%) | 900 |
| 9 Mar 2021 | USD | 30.83 | 31.284 | 30.83 | 31.284 | 31.284 | +0.449 (+1.46%) | 1,900 |
| 8 Mar 2021 | USD | 31 | 31 | 30.835 | 30.835 | 30.835 | -0.161 (-0.52%) | 4,200 |
| 5 Mar 2021 | USD | 30.996 | 30.996 | 30.996 | 30.996 | 30.996 | +0.218 (+0.71%) | 1,000 |
| 4 Mar 2021 | USD | 30.778 | 30.778 | 30.778 | 30.778 | 30.778 | -0.249 (-0.80%) | 1,000 |
| 3 Mar 2021 | USD | 31.027 | 31.027 | 31.027 | 31.027 | 31.027 | +0.234 (+0.76%) | 1,000 |
| 2 Mar 2021 | USD | 30.92 | 30.92 | 30.793 | 30.793 | 30.793 | +0.283 (+0.93%) | 1,100 |
| 1 Mar 2021 | USD | 30.47 | 30.51 | 30.47 | 30.51 | 30.51 | +0.909 (+3.07%) | 200 |
| 26 Feb 2021 | USD | 29.5 | 29.601 | 29.35 | 29.601 | 29.601 | -0.897 (-2.94%) | 600 |
| 25 Feb 2021 | USD | 30.94 | 30.955 | 30.498 | 30.498 | 30.498 | -0.577 (-1.86%) | 600 |
| 24 Feb 2021 | USD | 30.74 | 31.075 | 30.74 | 31.075 | 31.075 | +0.264 (+0.86%) | 4,400 |
| 23 Feb 2021 | USD | 30.61 | 30.811 | 30.61 | 30.811 | 30.811 | +0.237 (+0.78%) | 1,200 |
