WisdomTree India ex State Owne Recent Share Price (USX:IXSE)

USX:IXSE - WisdomTree India ex-State-Owned Enterprises Fund WisdomTree India ex State Owne
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	USD	33.871	33.871	33.871	33.871	33.871	+0.501 (+1.50%)	200
22 Aug 2023	USD	33.37	33.37	33.37	33.37	33.37	-0.085 (-0.25%)	100
21 Aug 2023	USD	33.455	33.455	33.455	33.455	33.455	+0.142 (+0.43%)	23
18 Aug 2023	USD	33.313	33.313	33.313	33.313	33.313	+0.098 (+0.30%)	100
17 Aug 2023	USD	33.281	33.281	33.215	33.215	33.215	-0.063 (-0.19%)	300
16 Aug 2023	USD	33.278	33.278	33.278	33.278	33.278	+0.129 (+0.39%)	300
15 Aug 2023	USD	33.149	33.149	33.149	33.149	33.149	-0.184 (-0.55%)	100
14 Aug 2023	USD	33.3	33.333	33.3	33.333	33.333	-0.015 (-0.04%)	600
11 Aug 2023	USD	33.348	33.348	33.348	33.348	33.348	-0.2 (-0.60%)	100
10 Aug 2023	USD	33.61	33.61	33.5204	33.5479	33.5479	-0.032 (-0.10%)	903
9 Aug 2023	USD	33.58	33.58	33.58	33.58	33.58	0.0 (0.0%)	100
8 Aug 2023	USD	33.47	33.58	33.47	33.58	33.58	-0.188 (-0.56%)	900
7 Aug 2023	USD	33.768	33.768	33.768	33.768	33.768	+0.157 (+0.47%)	100
4 Aug 2023	USD	33.69	33.69	33.611	33.611	33.611	+0.293 (+0.88%)	300
3 Aug 2023	USD	33.3178	33.3178	33.3178	33.3178	33.3178	-0.026 (-0.08%)	44
2 Aug 2023	USD	33.51	33.51	33.309	33.344	33.344	-0.597 (-1.76%)	900
1 Aug 2023	USD	33.941	33.941	33.941	33.941	33.941	-0.172 (-0.50%)	100
31 Jul 2023	USD	34.19	34.19	34.113	34.113	34.113	+0.162 (+0.48%)	100
28 Jul 2023	USD	33.987	33.987	33.951	33.951	33.951	+0.225 (+0.67%)	300
27 Jul 2023	USD	33.86	33.86	33.726	33.726	33.726	-0.337 (-0.99%)	100
26 Jul 2023	USD	34.063	34.063	34.063	34.063	34.063	+0.152 (+0.45%)	100
25 Jul 2023	USD	33.911	33.911	33.911	33.911	33.911	+0.034 (+0.10%)	0
24 Jul 2023	USD	33.877	33.877	33.877	33.877	33.877	+0.092 (+0.27%)	100
21 Jul 2023	USD	33.81	33.84	33.785	33.785	33.785	-0.15 (-0.44%)	2,100
20 Jul 2023	USD	33.9347	33.9347	33.9347	33.9347	33.9347	-0.157 (-0.46%)	1
19 Jul 2023	USD	34.17	34.17	34.092	34.092	34.092	+0.079 (+0.23%)	100
18 Jul 2023	USD	34.013	34.013	34.013	34.013	34.013	+0.034 (+0.10%)	200
17 Jul 2023	USD	33.951	34	33.951	33.979	33.979	+0.246 (+0.73%)	500
14 Jul 2023	USD	33.74	33.74	33.733	33.733	33.733	+0.043 (+0.13%)	100
13 Jul 2023	USD	33.72	33.72	33.68	33.69	33.69	-0.048 (-0.14%)	800

First
1
2
3
4
5
Last

Unicorn Response |