| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | -0.278 (-1.08%) | 100 |
| 24 Jan 2020 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | +0.077 (+0.30%) | 100 |
| 23 Jan 2020 | USD | 25.759 | 25.759 | 25.759 | 25.759 | 25.759 | +0.019 (+0.07%) | 100 |
| 22 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.081 (+0.32%) | 100 |
| 21 Jan 2020 | USD | 25.659 | 25.659 | 25.659 | 25.659 | 25.659 | -0.511 (-1.95%) | 100 |
| 17 Jan 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.12 (+0.46%) | 500 |
| 16 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.049 (+0.19%) | 100 |
| 15 Jan 2020 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 26.001 | -0.042 (-0.16%) | 100 |
| 14 Jan 2020 | USD | 26.15 | 26.15 | 26.028 | 26.043 | 26.043 | -0.137 (-0.52%) | 2,500 |
| 13 Jan 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.317 (+1.23%) | 100 |
| 10 Jan 2020 | USD | 25.863 | 25.863 | 25.863 | 25.863 | 25.863 | +0.142 (+0.55%) | 100 |
| 9 Jan 2020 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | +0.34 (+1.34%) | 100 |
| 8 Jan 2020 | USD | 25.41 | 25.44 | 25.381 | 25.381 | 25.381 | +0.311 (+1.24%) | 2,500 |
| 7 Jan 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.028 (+0.11%) | 100 |
| 6 Jan 2020 | USD | 24.98 | 25.042 | 24.98 | 25.042 | 25.042 | -0.308 (-1.21%) | 900 |
| 3 Jan 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.411 (-1.60%) | 100 |
| 2 Jan 2020 | USD | 25.715 | 25.761 | 25.715 | 25.761 | 25.761 | +0.308 (+1.21%) | 1,000 |
| 31 Dec 2019 | USD | 25.453 | 25.453 | 25.453 | 25.453 | 25.453 | -0.053 (-0.21%) | 100 |
| 30 Dec 2019 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | -0.058 (-0.23%) | 100 |
| 27 Dec 2019 | USD | 25.61 | 25.61 | 25.564 | 25.564 | 25.564 | +0.135 (+0.53%) | 400 |
| 26 Dec 2019 | USD | 25.429 | 25.429 | 25.429 | 25.429 | 25.429 | -0.091 (-0.36%) | 400 |
| 25 Dec 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.106 (-0.41%) | 0 |
| 23 Dec 2019 | USD | 25.61 | 25.626 | 25.59 | 25.626 | 25.626 | -0.066 (-0.26%) | 1,500 |
| 20 Dec 2019 | USD | 25.692 | 25.692 | 25.692 | 25.692 | 25.692 | +0.042 (+0.16%) | 0 |
| 19 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.053 (+0.21%) | 0 |
| 18 Dec 2019 | USD | 25.77 | 25.77 | 25.597 | 25.597 | 25.597 | +0.098 (+0.38%) | 600 |
| 17 Dec 2019 | USD | 25.49 | 25.499 | 25.49 | 25.499 | 25.499 | +0.202 (+0.80%) | 500 |
| 16 Dec 2019 | USD | 25.297 | 25.297 | 25.297 | 25.297 | 25.297 | -0.085 (-0.33%) | 100 |
| 13 Dec 2019 | USD | 25.63 | 25.63 | 25.35 | 25.382 | 25.382 | +0.024 (+0.09%) | 400 |
