| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.031 (-0.13%) | 0 |
| 30 Oct 2019 | USD | 24.654 | 24.791 | 24.654 | 24.791 | 24.791 | +0.132 (+0.54%) | 400 |
| 29 Oct 2019 | USD | 24.659 | 24.659 | 24.659 | 24.659 | 24.659 | +0.213 (+0.87%) | 0 |
| 28 Oct 2019 | USD | 24.446 | 24.446 | 24.446 | 24.446 | 24.446 | +0.061 (+0.25%) | 0 |
| 25 Oct 2019 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.089 (+0.37%) | 0 |
| 24 Oct 2019 | USD | 24.296 | 24.296 | 24.296 | 24.296 | 24.296 | -0.078 (-0.32%) | 0 |
| 23 Oct 2019 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | +0.104 (+0.43%) | 0 |
| 22 Oct 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.126 (-0.52%) | 0 |
| 21 Oct 2019 | USD | 24.396 | 24.396 | 24.396 | 24.396 | 24.396 | -0.153 (-0.62%) | 0 |
| 18 Oct 2019 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | +0.248 (+1.02%) | 0 |
| 17 Oct 2019 | USD | 24.362 | 24.362 | 24.301 | 24.301 | 24.301 | +0.267 (+1.11%) | 100 |
| 16 Oct 2019 | USD | 24.042 | 24.042 | 24.034 | 24.034 | 24.034 | +0.099 (+0.41%) | 100 |
| 15 Oct 2019 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | +0.156 (+0.66%) | 0 |
| 14 Oct 2019 | USD | 23.812 | 23.812 | 23.779 | 23.779 | 23.779 | -0.038 (-0.16%) | 100 |
| 11 Oct 2019 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | +0.117 (+0.49%) | 0 |
| 10 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.137 (+0.58%) | 0 |
| 9 Oct 2019 | USD | 23.63 | 23.63 | 23.563 | 23.563 | 23.563 | +0.341 (+1.47%) | 1,000 |
| 8 Oct 2019 | USD | 23.27 | 23.27 | 23.222 | 23.222 | 23.222 | -0.181 (-0.77%) | 300 |
| 7 Oct 2019 | USD | 23.58 | 23.58 | 23.403 | 23.403 | 23.403 | -0.27 (-1.14%) | 500 |
| 4 Oct 2019 | USD | 23.89 | 23.89 | 23.673 | 23.673 | 23.673 | -0.111 (-0.47%) | 900 |
| 3 Oct 2019 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | +0.174 (+0.74%) | 0 |
| 2 Oct 2019 | USD | 23.555 | 23.614 | 23.555 | 23.61 | 23.61 | -0.113 (-0.48%) | 400 |
| 1 Oct 2019 | USD | 23.6 | 23.745 | 23.6 | 23.723 | 23.723 | -0.556 (-2.29%) | 800 |
| 30 Sep 2019 | USD | 24.41 | 24.41 | 24.279 | 24.279 | 24.279 | +0.111 (+0.46%) | 800 |
| 27 Sep 2019 | USD | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | +0.005 (+0.02%) | 0 |
| 26 Sep 2019 | USD | 24.39 | 24.39 | 24.163 | 24.163 | 24.163 | +0.103 (+0.43%) | 500 |
| 25 Sep 2019 | USD | 24.28 | 24.28 | 24.06 | 24.06 | 24.06 | -0.084 (-0.35%) | 700 |
| 24 Sep 2019 | USD | 24.23 | 24.23 | 24.144 | 24.144 | 24.144 | -0.091 (-0.38%) | 100 |
| 23 Sep 2019 | USD | 24.19 | 24.235 | 24.19 | 24.235 | 24.235 | +0.346 (+1.45%) | 300 |
| 20 Sep 2019 | USD | 23.96 | 23.96 | 23.889 | 23.889 | 23.889 | +1.207 (+5.32%) | 600 |
