| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 22.682 | 22.682 | 22.682 | 22.682 | 22.682 | -0.367 (-1.59%) | 0 |
| 18 Sep 2019 | USD | 23.049 | 23.049 | 23.049 | 23.049 | 23.049 | -0.012 (-0.05%) | 0 |
| 17 Sep 2019 | USD | 23.06 | 23.061 | 23.06 | 23.061 | 23.061 | +0.073 (+0.32%) | 100 |
| 16 Sep 2019 | USD | 23.184 | 23.196 | 22.988 | 22.988 | 22.988 | -0.454 (-1.94%) | 1,400 |
| 13 Sep 2019 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | +0.208 (+0.90%) | 0 |
| 12 Sep 2019 | USD | 23.23 | 23.234 | 23.23 | 23.234 | 23.234 | +0.005 (+0.02%) | 100 |
| 11 Sep 2019 | USD | 23.229 | 23.229 | 23.229 | 23.229 | 23.229 | +0.21 (+0.91%) | 0 |
| 10 Sep 2019 | USD | 23.019 | 23.019 | 23.019 | 23.019 | 23.019 | -0.041 (-0.18%) | 0 |
| 9 Sep 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
| 6 Sep 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.134 (+0.59%) | 100 |
| 5 Sep 2019 | USD | 22.856 | 22.856 | 22.856 | 22.856 | 22.856 | +0.146 (+0.64%) | 0 |
| 4 Sep 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.016 (+0.07%) | 0 |
| 3 Sep 2019 | USD | 22.694 | 22.694 | 22.694 | 22.694 | 22.694 | -0.476 (-2.05%) | 100 |
| 2 Sep 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.125 | 23.17 | 23.125 | 23.17 | 23.17 | +0.121 (+0.52%) | 300 |
| 29 Aug 2019 | USD | 23.049 | 23.049 | 23.049 | 23.049 | 23.049 | +0.022 (+0.10%) | 100 |
| 28 Aug 2019 | USD | 23.027 | 23.027 | 23.027 | 23.027 | 23.027 | -0.209 (-0.90%) | 0 |
| 27 Aug 2019 | USD | 23.24 | 23.24 | 23.236 | 23.236 | 23.236 | +0.083 (+0.36%) | 100 |
| 26 Aug 2019 | USD | 23.15 | 23.153 | 23.15 | 23.153 | 23.153 | +0.256 (+1.12%) | 300 |
| 23 Aug 2019 | USD | 23.13 | 23.13 | 22.897 | 22.897 | 22.897 | +0.313 (+1.39%) | 200 |
| 22 Aug 2019 | USD | 22.592 | 22.592 | 22.584 | 22.584 | 22.584 | -0.436 (-1.89%) | 400 |
| 21 Aug 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
| 20 Aug 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.051 (+0.22%) | 100 |
| 19 Aug 2019 | USD | 22.989 | 22.989 | 22.989 | 22.989 | 22.989 | -0.123 (-0.53%) | 0 |
| 16 Aug 2019 | USD | 23.11 | 23.112 | 23.07 | 23.112 | 23.112 | +0.298 (+1.31%) | 300 |
| 15 Aug 2019 | USD | 22.814 | 22.814 | 22.814 | 22.814 | 22.814 | +0.062 (+0.27%) | 600 |
| 14 Aug 2019 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 22.752 | -0.351 (-1.52%) | 1,600 |
| 13 Aug 2019 | USD | 23.14 | 23.14 | 23.103 | 23.103 | 23.103 | -0.11 (-0.47%) | 2,100 |
| 12 Aug 2019 | USD | 23.244 | 23.244 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 200 |
| 9 Aug 2019 | USD | 23.244 | 23.244 | 23.213 | 23.213 | 23.213 | -0.14 (-0.60%) | 200 |
