| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 23.353 | 23.353 | 23.353 | 23.353 | 23.353 | +0.638 (+2.81%) | 1,200 |
| 7 Aug 2019 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.038 (-0.17%) | 1,200 |
| 6 Aug 2019 | USD | 22.753 | 22.753 | 22.753 | 22.753 | 22.753 | +0.328 (+1.46%) | 1,600 |
| 5 Aug 2019 | USD | 22.355 | 22.425 | 22.355 | 22.425 | 22.425 | -0.763 (-3.29%) | 200 |
| 2 Aug 2019 | USD | 23.188 | 23.188 | 23.188 | 23.188 | 23.188 | -0.022 (-0.09%) | 0 |
| 1 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.277 (-1.18%) | 0 |
| 31 Jul 2019 | USD | 23.487 | 23.487 | 23.487 | 23.487 | 23.487 | -0.024 (-0.10%) | 0 |
| 30 Jul 2019 | USD | 23.511 | 23.511 | 23.511 | 23.511 | 23.511 | -0.409 (-1.71%) | 0 |
| 29 Jul 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.133 (-0.55%) | 0 |
| 26 Jul 2019 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | +0.265 (+1.11%) | 0 |
| 25 Jul 2019 | USD | 23.788 | 23.788 | 23.788 | 23.788 | 23.788 | -0.112 (-0.47%) | 0 |
| 24 Jul 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.118 (-0.49%) | 100 |
| 23 Jul 2019 | USD | 24.05 | 24.08 | 24.018 | 24.018 | 24.018 | -0.047 (-0.20%) | 500 |
| 22 Jul 2019 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | +0.125 (+0.52%) | 0 |
| 19 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.56 (-2.29%) | 0 |
| 18 Jul 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.088 (-0.36%) | 0 |
| 17 Jul 2019 | USD | 24.588 | 24.588 | 24.588 | 24.588 | 24.588 | -0.001 (0.0%) | 0 |
| 16 Jul 2019 | USD | 24.589 | 24.589 | 24.589 | 24.589 | 24.589 | +0.056 (+0.23%) | 0 |
| 15 Jul 2019 | USD | 24.533 | 24.533 | 24.533 | 24.533 | 24.533 | +0.168 (+0.69%) | 0 |
| 12 Jul 2019 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.172 (+0.71%) | 0 |
| 11 Jul 2019 | USD | 24.193 | 24.193 | 24.193 | 24.193 | 24.193 | +0.014 (+0.06%) | 100 |
| 10 Jul 2019 | USD | 24.179 | 24.179 | 24.179 | 24.179 | 24.179 | -0.031 (-0.13%) | 100 |
| 9 Jul 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.001 (0.0%) | 0 |
| 8 Jul 2019 | USD | 24.211 | 24.211 | 24.211 | 24.211 | 24.211 | -0.304 (-1.24%) | 100 |
| 5 Jul 2019 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | -0.372 (-1.49%) | 0 |
| 4 Jul 2019 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 24.887 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 24.887 | -0.056 (-0.22%) | 0 |
| 2 Jul 2019 | USD | 24.943 | 24.943 | 24.943 | 24.943 | 24.943 | +0.143 (+0.58%) | 0 |
| 1 Jul 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.158 (+0.64%) | 0 |
| 28 Jun 2019 | USD | 24.642 | 24.642 | 24.642 | 24.642 | 24.642 | -0.14 (-0.56%) | 0 |
