| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 24.782 | 24.782 | 24.782 | 24.782 | 24.782 | +0.072 (+0.29%) | 0 |
| 26 Jun 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.206 (+0.84%) | 0 |
| 25 Jun 2019 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 24.504 | +0.054 (+0.22%) | 0 |
| 24 Jun 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.058 (-0.24%) | 0 |
| 21 Jun 2019 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | -0.163 (-0.66%) | 0 |
| 20 Jun 2019 | USD | 24.671 | 24.671 | 24.671 | 24.671 | 24.671 | +0.257 (+1.05%) | 0 |
| 19 Jun 2019 | USD | 24.414 | 24.414 | 24.414 | 24.414 | 24.414 | -0.167 (-0.68%) | 0 |
| 18 Jun 2019 | USD | 24.581 | 24.581 | 24.581 | 24.581 | 24.581 | +0.244 (+1.00%) | 0 |
| 17 Jun 2019 | USD | 24.337 | 24.337 | 24.337 | 24.337 | 24.337 | -0.134 (-0.55%) | 100 |
| 14 Jun 2019 | USD | 24.45 | 24.471 | 24.45 | 24.471 | 24.471 | -0.328 (-1.32%) | 300 |
| 13 Jun 2019 | USD | 24.81 | 24.81 | 24.799 | 24.799 | 24.799 | -0.111 (-0.45%) | 100 |
| 12 Jun 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.134 (-0.54%) | 100 |
| 11 Jun 2019 | USD | 25.04 | 25.044 | 25.04 | 25.044 | 25.044 | +0.087 (+0.35%) | 100 |
| 10 Jun 2019 | USD | 24.957 | 24.957 | 24.957 | 24.957 | 24.957 | +0.066 (+0.27%) | 0 |
| 7 Jun 2019 | USD | 25.18 | 25.18 | 24.891 | 24.891 | 24.891 | +0.017 (+0.07%) | 700 |
| 6 Jun 2019 | USD | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | -0.101 (-0.40%) | 100 |
| 5 Jun 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.163 (-0.65%) | 100 |
| 4 Jun 2019 | USD | 25.097 | 25.138 | 25.097 | 25.138 | 25.138 | -0.157 (-0.62%) | 400 |
| 3 Jun 2019 | USD | 25.275 | 25.295 | 25.275 | 25.295 | 25.295 | +0.375 (+1.50%) | 300 |
| 31 May 2019 | USD | 24.7 | 24.92 | 24.7 | 24.92 | 24.92 | +0.211 (+0.85%) | 100 |
| 30 May 2019 | USD | 24.71 | 24.71 | 24.709 | 24.709 | 24.709 | +0.194 (+0.79%) | 200 |
| 29 May 2019 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | -0.155 (-0.63%) | 0 |
| 28 May 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.039 (+0.16%) | 100 |
| 27 May 2019 | USD | 24.631 | 24.631 | 24.631 | 24.631 | 24.631 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.631 | 24.631 | 24.631 | 24.631 | 24.631 | +0.383 (+1.58%) | 0 |
| 23 May 2019 | USD | 24.208 | 24.248 | 24.208 | 24.248 | 24.248 | -0.043 (-0.18%) | 200 |
| 22 May 2019 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | -0.09 (-0.37%) | 100 |
| 21 May 2019 | USD | 24.38 | 24.381 | 24.38 | 24.381 | 24.381 | -0.124 (-0.51%) | 100 |
| 20 May 2019 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.874 (+3.70%) | 0 |
| 17 May 2019 | USD | 23.631 | 23.631 | 23.631 | 23.631 | 23.631 | +0.015 (+0.06%) | 100 |
