| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 23.616 | 23.616 | 23.616 | 23.616 | 23.616 | +0.289 (+1.24%) | 100 |
| 15 May 2019 | USD | 23.327 | 23.327 | 23.327 | 23.327 | 23.327 | -0.137 (-0.58%) | 100 |
| 14 May 2019 | USD | 23.464 | 23.464 | 23.464 | 23.464 | 23.464 | +0.363 (+1.57%) | 0 |
| 13 May 2019 | USD | 23.06 | 23.101 | 23.06 | 23.101 | 23.101 | -0.627 (-2.64%) | 400 |
| 10 May 2019 | USD | 23.51 | 23.728 | 23.51 | 23.728 | 23.728 | -0.014 (-0.06%) | 1,200 |
| 9 May 2019 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | -0.195 (-0.81%) | 200 |
| 8 May 2019 | USD | 23.99 | 23.99 | 23.937 | 23.937 | 23.937 | -0.202 (-0.84%) | 100 |
| 7 May 2019 | USD | 24.19 | 24.226 | 24.12 | 24.139 | 24.139 | -0.569 (-2.30%) | 700 |
| 6 May 2019 | USD | 24.652 | 24.708 | 24.652 | 24.708 | 24.708 | -0.292 (-1.17%) | 2,000 |
| 3 May 2019 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.16 (+0.64%) | 300 |
| 2 May 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.143 (-0.57%) | 0 |
| 1 May 2019 | USD | 25.12 | 25.12 | 24.983 | 24.983 | 24.983 | -0.086 (-0.34%) | 100 |
| 30 Apr 2019 | USD | 25 | 25.069 | 25 | 25.069 | 25.069 | -0.031 (-0.12%) | 100 |
| 29 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 100 |
| 26 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.266 (+1.07%) | 100 |
| 25 Apr 2019 | USD | 24.79 | 24.79 | 24.784 | 24.784 | 24.784 | -0.028 (-0.11%) | 300 |
| 24 Apr 2019 | USD | 24.812 | 24.812 | 24.812 | 24.812 | 24.812 | -0.018 (-0.07%) | 0 |
| 23 Apr 2019 | USD | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | +0.047 (+0.19%) | 400 |
| 22 Apr 2019 | USD | 25.01 | 25.01 | 24.783 | 24.783 | 24.783 | -0.457 (-1.81%) | 500 |
| 19 Apr 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.238 | 25.24 | 25.238 | 25.24 | 25.24 | 0.0 (0.0%) | 400 |
| 17 Apr 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.091 (+0.36%) | 0 |
| 16 Apr 2019 | USD | 25.149 | 25.149 | 25.149 | 25.149 | 25.149 | +0.129 (+0.52%) | 0 |
| 15 Apr 2019 | USD | 25.2 | 25.2 | 25.02 | 25.02 | 25.02 | +0.138 (+0.55%) | 700 |
| 12 Apr 2019 | USD | 24.88 | 24.882 | 24.88 | 24.882 | 24.882 | -0.002 (-0.01%) | 2,400 |
| 11 Apr 2019 | USD | 24.884 | 24.884 | 24.884 | 24.884 | 24.884 | -0.075 (-0.30%) | 0 |
| 10 Apr 2019 | USD | 25.01 | 25.01 | 24.959 | 24.959 | 24.959 | +0.007 (+0.03%) | 300 |
| 9 Apr 2019 | USD | 24.952 | 24.952 | 24.952 | 24.952 | 24.952 | +0.147 (+0.59%) | 100 |
| 8 Apr 2019 | USD | 24.96 | 24.96 | 24.773 | 24.805 | 24.805 | -0.24 (-0.96%) | 3,700 |
| 5 Apr 2019 | USD | 25.07 | 25.07 | 25.045 | 25.045 | 25.045 | +0.025 (+0.10%) | 300 |
