| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.47 (+1.50%) | 0 |
| 25 May 2023 | USD | 31.26 | 31.26 | 31.25 | 31.25 | 31.25 | +0.188 (+0.61%) | 100 |
| 24 May 2023 | USD | 31.062 | 31.062 | 31.062 | 31.062 | 31.062 | +0.081 (+0.26%) | 0 |
| 23 May 2023 | USD | 30.981 | 30.981 | 30.981 | 30.981 | 30.981 | -0.119 (-0.38%) | 100 |
| 22 May 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.203 (+0.66%) | 2,000 |
| 19 May 2023 | USD | 30.8799 | 30.8971 | 30.8799 | 30.8971 | 30.8971 | -0.022 (-0.07%) | 153 |
| 18 May 2023 | USD | 30.82 | 30.9195 | 30.82 | 30.9195 | 30.9195 | -0.216 (-0.70%) | 457 |
| 17 May 2023 | USD | 31.136 | 31.136 | 31.136 | 31.136 | 31.136 | +0.006 (+0.02%) | 100 |
| 16 May 2023 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.29 (-0.92%) | 200 |
| 15 May 2023 | USD | 31.23 | 31.42 | 31.23 | 31.42 | 31.42 | +0.278 (+0.89%) | 200 |
| 12 May 2023 | USD | 31.142 | 31.142 | 31.142 | 31.142 | 31.142 | -0.026 (-0.09%) | 0 |
| 11 May 2023 | USD | 31.1685 | 31.1685 | 31.1685 | 31.1685 | 31.1685 | -0.16 (-0.51%) | 0 |
| 10 May 2023 | USD | 31.328 | 31.328 | 31.328 | 31.328 | 31.328 | +0.207 (+0.67%) | 300 |
| 9 May 2023 | USD | 31.121 | 31.121 | 31.121 | 31.121 | 31.121 | -0.049 (-0.16%) | 100 |
| 8 May 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.104 (+0.33%) | 100 |
| 5 May 2023 | USD | 31.05 | 31.066 | 31.05 | 31.066 | 31.066 | +0.217 (+0.70%) | 300 |
| 4 May 2023 | USD | 30.8492 | 30.8492 | 30.8492 | 30.8492 | 30.8492 | +0.164 (+0.54%) | 0 |
| 3 May 2023 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | -0.095 (-0.31%) | 0 |
| 2 May 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.09 (-0.29%) | 100 |
| 1 May 2023 | USD | 30.88 | 30.88 | 30.87 | 30.87 | 30.87 | +0.017 (+0.05%) | 300 |
| 28 Apr 2023 | USD | 30.75 | 30.8532 | 30.75 | 30.8532 | 30.8532 | +0.183 (+0.60%) | 7,163 |
| 27 Apr 2023 | USD | 30.6702 | 30.6702 | 30.6702 | 30.6702 | 30.6702 | +0.352 (+1.16%) | 0 |
| 26 Apr 2023 | USD | 30.318 | 30.318 | 30.318 | 30.318 | 30.318 | +0.209 (+0.69%) | 0 |
| 25 Apr 2023 | USD | 30.17 | 30.17 | 30.109 | 30.109 | 30.109 | -0.15 (-0.50%) | 100 |
| 24 Apr 2023 | USD | 30.259 | 30.259 | 30.259 | 30.259 | 30.259 | +0.175 (+0.58%) | 100 |
| 21 Apr 2023 | USD | 30.084 | 30.084 | 30.084 | 30.084 | 30.084 | -0.026 (-0.09%) | 100 |
| 20 Apr 2023 | USD | 30.075 | 30.11 | 30.075 | 30.11 | 30.11 | +0.014 (+0.05%) | 100 |
| 19 Apr 2023 | USD | 30.096 | 30.096 | 30.096 | 30.096 | 30.096 | -0.096 (-0.32%) | 100 |
| 18 Apr 2023 | USD | 30.192 | 30.192 | 30.192 | 30.192 | 30.192 | -0.058 (-0.19%) | 100 |
| 17 Apr 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.087 (-0.29%) | 100 |
