| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 30.337 | 30.337 | 30.337 | 30.337 | 30.337 | -0.107 (-0.35%) | 100 |
| 13 Apr 2023 | USD | 30.4438 | 30.4438 | 30.4438 | 30.4438 | 30.4438 | +0.072 (+0.24%) | 100 |
| 12 Apr 2023 | USD | 30.39 | 30.39 | 30.372 | 30.372 | 30.372 | +0.076 (+0.25%) | 500 |
| 11 Apr 2023 | USD | 30.296 | 30.296 | 30.296 | 30.296 | 30.296 | +0.118 (+0.39%) | 100 |
| 10 Apr 2023 | USD | 30.178 | 30.178 | 30.178 | 30.178 | 30.178 | -0.003 (-0.01%) | 100 |
| 6 Apr 2023 | USD | 30.19 | 30.23 | 30.181 | 30.181 | 30.181 | +0.078 (+0.26%) | 2,300 |
| 5 Apr 2023 | USD | 30.103 | 30.103 | 30.103 | 30.103 | 30.103 | +0.033 (+0.11%) | 100 |
| 4 Apr 2023 | USD | 30 | 30.07 | 30 | 30.07 | 30.07 | +0.051 (+0.17%) | 400 |
| 3 Apr 2023 | USD | 30.019 | 30.019 | 30.019 | 30.019 | 30.019 | +0.098 (+0.33%) | 100 |
| 31 Mar 2023 | USD | 29.921 | 29.921 | 29.921 | 29.921 | 29.921 | +0.38 (+1.29%) | 100 |
| 30 Mar 2023 | USD | 29.541 | 29.541 | 29.541 | 29.541 | 29.541 | +0.143 (+0.49%) | 100 |
| 29 Mar 2023 | USD | 29.398 | 29.398 | 29.398 | 29.398 | 29.398 | +0.226 (+0.77%) | 0 |
| 28 Mar 2023 | USD | 29.172 | 29.172 | 29.172 | 29.172 | 29.172 | -0.207 (-0.70%) | 100 |
| 27 Mar 2023 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 29.379 | +0.042 (+0.14%) | 100 |
| 24 Mar 2023 | USD | 29.337 | 29.337 | 29.337 | 29.337 | 29.337 | -0.124 (-0.42%) | 100 |
| 23 Mar 2023 | USD | 29.4613 | 29.4613 | 29.4613 | 29.4613 | 29.4613 | +0.2 (+0.68%) | 14 |
| 22 Mar 2023 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | -0.065 (-0.22%) | 100 |
| 21 Mar 2023 | USD | 29.326 | 29.326 | 29.326 | 29.326 | 29.326 | +0.046 (+0.16%) | 100 |
| 20 Mar 2023 | USD | 29 | 29.28 | 29 | 29.28 | 29.28 | +0.151 (+0.52%) | 500 |
| 17 Mar 2023 | USD | 29.129 | 29.129 | 29.129 | 29.129 | 29.129 | -0.241 (-0.82%) | 100 |
| 16 Mar 2023 | USD | 29.3 | 29.37 | 29.28 | 29.37 | 29.37 | +0.544 (+1.89%) | 600 |
| 15 Mar 2023 | USD | 28.86 | 28.86 | 28.64 | 28.826 | 28.826 | -0.648 (-2.20%) | 900 |
| 14 Mar 2023 | USD | 29.44 | 29.474 | 29.4 | 29.474 | 29.474 | +0.139 (+0.47%) | 1,900 |
| 13 Mar 2023 | USD | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | -0.424 (-1.42%) | 118 |
| 10 Mar 2023 | USD | 29.7586 | 29.7586 | 29.7586 | 29.7586 | 29.7586 | -0.165 (-0.55%) | 1 |
| 9 Mar 2023 | USD | 29.9233 | 29.9233 | 29.9233 | 29.9233 | 29.9233 | -0.487 (-1.60%) | 53 |
| 8 Mar 2023 | USD | 30.4 | 30.41 | 30.39 | 30.41 | 30.41 | +0.22 (+0.73%) | 300 |
| 7 Mar 2023 | USD | 30.3 | 30.3 | 30.19 | 30.19 | 30.19 | -0.222 (-0.73%) | 3,200 |
| 6 Mar 2023 | USD | 30.412 | 30.412 | 30.412 | 30.412 | 30.412 | -0.048 (-0.16%) | 100 |
| 3 Mar 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.52 (+1.74%) | 0 |
